Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  CargoX CXO | US$0,1432 | -0,96% | -3,01% | - | US$1.676,98 | - |
| 5352 |  FIDO FIDO | US$0,00002163 | 14,20% | 19,65% | - | US$1.675,80 | - |
| 5353 |  NftEyez EYE | US$0,00002123 | 9,12% | 72,18% | - | US$1.696,06 | - |
| 5354 |  iCommunity Labs ICOM | US$0,007791 | -15,62% | -7,67% | - | US$1.667,99 | - |
| 5355 |  Duzce Token DUZCE | US$0,04739 | -3,39% | -15,84% | - | US$1.667,91 | - |
| 5356 |  FantomPAD FPAD | US$0,001610 | -11,63% | -11,70% | - | US$1.667,62 | - |
| 5357 |  Good Gensler GENSLR | US$0,000000000689 | -2,59% | -13,93% | - | US$1.657,35 | - |
| 5358 |  SpaceAI SPAI | US$0,001420 | 0,69% | 118,53% | - | US$1.656,35 | - |
| 5359 |  BOCOIN BOC | US$0,001492 | -1,48% | -3,12% | - | US$1.649,76 | - |
| 5360 |  MCFinance MCF | US$0,001001 | -0,02% | -1,15% | - | US$1.639,96 | - |
| 5361 |  Millennium Club Coin MCLB | US$0,1924 | 2,22% | 1,61% | - | US$1.645,46 | - |
| 5362 |  Teh Fund FUND | US$0,02459 | 0,21% | -3,61% | - | US$1.644,17 | - |
| 5363 |  Jelly eSports JELLY | US$0,03052 | -5,07% | 62,18% | - | US$1.641,74 | - |
| 5364 |  Shen SHEN | US$0,5469 | -4,14% | -3,68% | - | US$1.622,58 | - |
| 5365 |  Tr3zor TR3 | US$0,0004091 | 33,25% | 13,46% | - | US$1.611,32 | - |
| 5366 |  OneMillionDollars OMD | US$0,0001808 | -5,61% | -3,26% | - | US$2.123,44 | - |
| 5367 |  Antalyaspor Token AKREP | US$0,2654 | -1,04% | -5,74% | - | US$1.606,96 | - |
| 5368 |  Smilek to the Bank SMILEK | US$0,0000001422 | -1,89% | 0,00% | - | US$1.600,91 | - |
| 5369 |  NFTGamingStars GS1 | US$0,0004002 | -11,01% | -19,75% | - | US$1.601,03 | - |
| 5370 |  Harry GORILLA | US$0,000000000000 | -12,83% | 42,17% | - | US$1.599,95 | - |
| 5371 |  Mainframe MFT | US$0,005895 | 27,50% | 8,99% | - | US$1.598,19 | - |
| 5372 |  META ARENA META | US$0,008104 | 5,04% | 8,75% | - | US$1.589,64 | - |
| 5373 |  Aarma ARMA | US$0,03089 | -0,91% | -23,85% | - | US$1.591,81 | - |
| 5374 |  Pomerium Utility Token PMR | US$0,00009896 | -2,94% | 3,45% | - | US$1.589,84 | - |
| 5375 |  WallstreetBets Classic WSBC | US$0,000007940 | 11,60% | 2,15% | - | US$1.587,16 | - |
| 5376 |  CrowdSwap CROWD | US$0,02203 | 1,36% | -2,08% | - | US$1.585,59 | - |
| 5377 |  Worldcore Coin WCC | US$1,22 | -0,40% | -9,15% | - | US$1.585,37 | - |
| 5378 |  Momentum MASS | US$0,5834 | -4,04% | 0,59% | - | US$1.585,23 | - |
| 5379 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$14,63 | 2,89% | 2,94% | - | US$1.583,66 | - |
| 5380 |  Nutcoin NUT | US$0,000000008183 | 6,75% | -0,76% | - | US$1.585,47 | - |
| 5381 |  Staked TRX STRX | US$0,1303 | 3,26% | 9,91% | - | US$1.573,78 | - |
| 5382 |  AiAkita AIAKITA | US$0,000000000000 | 22,72% | -21,67% | - | US$1.571,99 | - |
| 5383 |  Baby Grok BABYGROK | US$0,000000000000 | -6,04% | 12,39% | - | US$1.570,12 | - |
| 5384 |  Apricot Finance APT | US$0,001316 | 10,17% | -16,96% | - | US$1.594,85 | - |
| 5385 |  Kepple KPL | US$0,0001299 | -0,09% | -8,69% | - | US$1.566,33 | - |
| 5386 |  JOJO JOJO | US$0,00002120 | 0,98% | -1,90% | - | US$1.563,97 | - |
| 5387 |  Betterment Digital BEMD | US$0,004096 | 68,00% | 70,00% | - | US$1.561,96 | - |
| 5388 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003992 | 6,00% | 1,59% | - | US$1.560,70 | - |
| 5389 |  Sense4FIT SFIT | US$0,002473 | -0,11% | -1,75% | - | US$1.582,69 | - |
| 5390 |  Brewlabs BREWLABS | US$0,004711 | 2,40% | -7,62% | - | US$1.557,15 | - |
| 5391 |  Felix FLX | US$0,0000001614 | 22,97% | -35,79% | - | US$1.555,22 | - |
| 5392 |  KRED KRED | US$0,00001074 | 1,23% | 54,18% | - | US$1.551,29 | - |
| 5393 |  Wise Token WISE | US$0,1632 | 4,47% | 5,11% | - | US$1.545,83 | - |
| 5394 |  SuperLauncher LAUNCH | US$0,2166 | 3,48% | 20,39% | - | US$1.508,25 | - |
| 5395 |  Kounotori KTO | US$0,000000001323 | 4,91% | 12,67% | - | US$1.537,08 | - |
| 5396 |  Jim JIM | US$0,000007996 | 0,96% | 3,55% | - | US$1.533,75 | - |
| 5397 |  Shitcoin SHIT | US$0,000000007105 | 2,89% | 10,30% | - | US$1.528,84 | - |
| 5398 |  Chikn Egg EGG | US$0,01814 | 2,88% | 5,32% | - | US$1.525,00 | - |
| 5399 |  Denizlispor Fan Token DNZ | US$0,001117 | -0,68% | -5,12% | - | US$1.482,79 | - |
| 5400 |  CrossWallet CWT | US$0,006177 | 0,47% | -3,96% | - | US$1.514,40 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.