Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Hermes DAO HMX | US$0,004215 | -8,84% | 25,69% | - | US$1.344,52 | - |
| 5452 |  Cakebot CAKEBOT | US$0,8300 | 0,68% | -4,50% | - | US$1.374,43 | - |
| 5453 |  Day of Defeat Mini 100x DOD100 | US$0,000006489 | -0,33% | -11,91% | - | US$1.374,34 | - |
| 5454 |  BNS Token BNS | US$0,0003466 | 9,89% | 14,99% | - | US$1.371,74 | - |
| 5455 |  Santiment Network Token SAN | US$0,08071 | 1,81% | 0,47% | - | US$1.370,42 | - |
| 5456 |  LEXER Markets LEX | US$0,003942 | 2,17% | -0,45% | - | US$1.370,10 | - |
| 5457 |  GoCharge Tech CHARGED | US$0,009550 | 0,15% | 6,25% | - | US$1.367,99 | - |
| 5458 |  DOGMI DOGMI | US$0,000000001739 | -0,41% | -14,10% | - | US$1.358,70 | - |
| 5459 |  Lambda Markets LMDA | US$0,02626 | 1,13% | -14,85% | - | US$1.357,85 | - |
| 5460 |  Hachiko Inu INU | US$0,000000009206 | 0,69% | -0,98% | - | US$1.355,53 | - |
| 5461 |  Sui Launch Token SLT | US$0,0001320 | -13,67% | -5,64% | - | US$1.350,91 | - |
| 5462 |  iVipCoin IVIP | US$0,00006756 | -0,52% | -15,04% | - | US$1.348,34 | - |
| 5463 |  Ducker DUCKER | US$0,000001397 | -6,89% | -25,60% | - | US$1.341,45 | - |
| 5464 |  Cairo Finance CBANK | US$1,38 | 1,02% | -12,17% | - | US$1.341,22 | - |
| 5465 |  Meme Lordz $LORDZ | US$0,01080 | -1,63% | -6,84% | - | US$1.341,04 | - |
| 5466 |  FARM ME FAME | US$0,0006195 | -2,11% | 0,73% | - | US$1.352,76 | - |
| 5467 |  SORA Synthetic USD XSTUSD | US$0,6534 | -10,98% | -10,51% | - | US$1.280,69 | - |
| 5468 |  WAXE WAXE | US$54,27 | -1,75% | -2,54% | - | US$1.323,82 | - |
| 5469 |  OTSea OTSEA | US$0,001025 | 5,99% | 18,88% | - | US$1.316,96 | - |
| 5470 |  EI Risitas KEK | US$0,0000002387 | -8,16% | -17,63% | - | US$1.312,82 | - |
| 5471 |  Coinbuck BUCK | US$0,00003719 | 5,45% | -53,93% | - | US$1.311,43 | - |
| 5472 |  Tail TAIL | US$0,0002176 | 12,59% | 4,99% | - | US$1.308,08 | - |
| 5473 |  Sketch Coin SKET | US$0,0006108 | -2,26% | 3,60% | - | US$1.307,61 | - |
| 5474 |  BTAF token BTAF | US$0,01818 | 5,02% | 6,23% | - | US$1.305,56 | - |
| 5475 |  Olympus v1 OHM | US$76,32 | 1,07% | 4,11% | - | US$1.305,03 | - |
| 5476 |  Hongkong HK | US$0,0002647 | 6,49% | -8,23% | - | US$1.304,73 | - |
| 5477 |  Espresso Bot ESPR | US$0,0003554 | -1,18% | 5,74% | - | US$1.302,13 | - |
| 5478 |  CATO CATO | US$0,0009331 | -6,45% | -17,23% | - | US$1.296,63 | - |
| 5479 |  MicroPets PETS | US$0,00009546 | -2,05% | -4,80% | - | US$1.290,29 | - |
| 5480 |  VKENAF VKNF | US$0,003441 | -1,72% | 1,05% | - | US$1.287,96 | - |
| 5481 |  Froyo Games FROYO | US$0,0002741 | 1,63% | -24,26% | - | US$1.287,11 | - |
| 5482 |  Behodler EYE | US$0,1706 | -4,65% | 5,81% | - | US$1.287,09 | - |
| 5483 |  PARMA Fan Token PARMA | US$0,04899 | 1,54% | 9,80% | - | US$1.286,68 | - |
| 5484 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 5,26% | - | US$1.278,73 | - |
| 5485 |  GUCCI GUCCI | US$0,000000000000 | -8,25% | -13,86% | - | US$1.278,61 | - |
| 5486 |  BlazeX BLAZEX | US$0,0005656 | 2,41% | 8,58% | - | US$1.278,39 | - |
| 5487 |  The Ordinals Council CNCL | US$219,28 | 2,82% | -9,34% | - | US$1.274,88 | - |
| 5488 |  PAW PAW | US$0,000000001595 | -3,89% | -14,49% | - | US$1.276,27 | - |
| 5489 |  MetalSwap XMT | US$0,01750 | 0,03% | 2,13% | - | US$1.266,32 | - |
| 5490 |  Tourism Industry Metaverse TIM | US$0,003807 | 1,97% | 10,56% | - | US$1.262,56 | - |
| 5491 |  BNBPot BNBP | US$0,3753 | 4,19% | 6,79% | - | US$1.254,36 | - |
| 5492 |  The White Lotus LOTUS | US$0,5532 | -6,89% | -4,15% | - | US$1.250,57 | - |
| 5493 |  ELON DOGE ELONDOGE | US$0,000000000000 | -33,93% | -13,00% | - | US$1.222,82 | - |
| 5494 |  UpStableToken USTX | US$0,01212 | 0,82% | -8,18% | - | US$1.301,11 | - |
| 5495 |  Maximus DECI DECI | US$0,008137 | -5,28% | -12,04% | - | US$1.248,81 | - |
| 5496 |  DAVE DAVE | US$0,000000001530 | 44,87% | 146,21% | - | US$1.245,20 | - |
| 5497 |  Liquid Protocol LP | US$0,8608 | 2,48% | 16,35% | - | US$1.244,06 | - |
| 5498 |  Stride Staked Juno stJUNO | US$0,5004 | 6,34% | 0,93% | - | US$1.241,97 | - |
| 5499 |  Skull Order SKULL | US$0,009094 | -1,81% | 47,11% | - | US$1.037,72 | - |
| 5500 |  Decentralized Pictures FILM | US$0,04287 | 0,19% | 26,13% | - | US$1.254,26 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.