Data Historis Harga Kripto 07/02/2024
Daftar harga kripto yang direkam pada tanggal 07/02/2024, mencakup 8.856 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CSR CSR | US$0,006998 | -3,33% | -5,12% | - | US$2.164,83 | - |
| 5252 |  ELON MARS ELONMARS | US$0,000000000000 | 6,42% | -0,41% | - | US$2.140,55 | - |
| 5253 |  Mizar MZR | US$0,0007981 | 6,93% | 3,54% | - | US$2.156,21 | - |
| 5254 |  Grok X Ai GROK X AI | US$0,0005697 | -3,96% | 1,88% | - | US$2.150,44 | - |
| 5255 |  Sphere Finance SPHERE | US$0,0005605 | 5,46% | -0,73% | - | US$2.079,53 | - |
| 5256 |  AutoCrypto AU | US$0,008057 | 3,17% | 5,40% | - | US$2.133,99 | - |
| 5257 |  ether fi EETH | US$2.400,26 | 3,18% | 0,00% | - | US$2.132,45 | - |
| 5258 |  Shiba Girlfriend SHIBGF | US$0,000000000372 | -1,97% | -3,86% | - | US$2.122,40 | - |
| 5259 |  Fenomy FENOMY | US$0,001369 | 3,23% | -4,85% | - | US$2.121,89 | - |
| 5260 |  Google Tokenized Stock Zipmex GOOGL | US$74,16 | 0,00% | 0,00% | - | US$2.112,85 | - |
| 5261 |  Stablecoin STABLE | US$0,000005114 | 0,65% | -0,99% | - | US$2.106,92 | - |
| 5262 |  BlackSwan AI BLACKSWAN | US$0,01595 | 0,55% | -3,73% | - | US$2.098,43 | - |
| 5263 |  ELLERIUM (NEW) ELM | US$0,3796 | 1,70% | -4,72% | - | US$2.096,83 | - |
| 5264 |  Neural Radiance Field NERF | US$0,4240 | 3,11% | 3,26% | - | US$2.093,25 | - |
| 5265 |  EMG SuperApp EMGS | US$0,00003299 | -43,25% | -40,52% | - | US$2.087,54 | - |
| 5266 |  Vigorus VIS | US$0,0002110 | -5,81% | -20,32% | - | US$2.086,78 | - |
| 5267 |  SDOGE SDOGE | US$0,0000005529 | -0,84% | 18,29% | - | US$2.061,63 | - |
| 5268 |  888tron 888 | US$0,02493 | -3,58% | -1,99% | - | US$2.072,59 | - |
| 5269 |  Elumia Krystal Shards EKS | US$0,1065 | 11,40% | -5,30% | - | US$2.074,99 | - |
| 5270 |  EXATECH PoAI Blockchain EXT | US$0,005954 | -7,28% | -25,25% | - | US$2.057,87 | - |
| 5271 |  SolanaPepe SPEPE | US$0,000000000131 | 5,93% | -17,98% | - | US$1.951,63 | - |
| 5272 |  Capverse CAP | US$0,1101 | -19,05% | -29,96% | - | US$2.014,76 | - |
| 5273 |  NOOT $NOOT | US$0,000000000448 | -4,62% | 1,66% | - | US$2.042,54 | - |
| 5274 |  Groooook GROOOOOK | US$0,000000000000 | 31,56% | 16,96% | - | US$2.040,56 | - |
| 5275 |  BNBEE BEE | US$0,0002228 | -8,19% | -34,86% | - | US$2.038,79 | - |
| 5276 |  Metarun MRUN | US$0,001096 | -9,34% | 15,37% | - | US$2.040,93 | - |
| 5277 |  WX Token WX | US$0,01514 | -2,89% | -8,98% | - | US$2.016,08 | - |
| 5278 |  Open Rights Exchange ORE | US$0,0009466 | 2,41% | -8,41% | - | US$2.020,05 | - |
| 5279 |  SHEESH SHS | US$0,0000006542 | -11,39% | -45,08% | - | US$2.010,88 | - |
| 5280 |  Hector Network HEC | US$0,2076 | 5,49% | 15,86% | - | US$2.010,05 | - |
| 5281 |  Governance ALGO gALGO | US$0,1653 | 3,91% | 5,90% | - | US$2.012,43 | - |
| 5282 |  WardenSwap WAD | US$0,006715 | 5,51% | 18,24% | - | US$2.001,66 | - |
| 5283 |  Sonic Inu SONIC | US$0,000000000001 | -13,74% | 7,41% | - | US$1.997,13 | - |
| 5284 |  Froggy FROGGY | US$0,0000003541 | -2,34% | 28,96% | - | US$1.991,74 | - |
| 5285 |  Litecoin TRC20 LTCT | US$67,40 | -1,38% | 2,10% | - | US$1.989,00 | - |
| 5286 |  Vesta Finance VSTA | US$0,5871 | 0,10% | -0,50% | - | US$1.988,85 | - |
| 5287 |  Axioma Token AXT | US$1,01 | 16,36% | 14,31% | - | US$1.986,72 | - |
| 5288 |  DRAM DRAM | US$0,9998 | -0,05% | 0,03% | - | US$1.991,50 | - |
| 5289 |  Zero Liquid ZERO | US$0,1807 | 3,94% | -2,98% | - | US$1.973,31 | - |
| 5290 |  Dot Dot Finance DDD | US$0,0004854 | 2,41% | -0,57% | - | US$1.969,50 | - |
| 5291 |  Sats Hunters SHNT | US$0,1468 | 13,78% | 9,77% | - | US$1.961,07 | - |
| 5292 |  Sivasspor Token SIV | US$0,2321 | -7,00% | -15,61% | - | US$1.952,17 | - |
| 5293 |  SPECTRE AI SPECTRE | US$0,06377 | 4,44% | -15,29% | - | US$1.949,98 | - |
| 5294 |  $LAMBO LAMBO | US$0,000004675 | -3,04% | 8,37% | - | US$1.945,36 | - |
| 5295 |  Element ELMT | US$0,001169 | 0,37% | 6,18% | - | US$1.942,12 | - |
| 5296 |  Lets Go Brandon LETSGO | US$0,000000001309 | -0,61% | 0,60% | - | US$1.933,25 | - |
| 5297 |  Tether MXNt MXNt | US$0,06020 | 2,61% | 1,93% | - | US$1.924,71 | - |
| 5298 |  OpenChat CHAT | US$0,8982 | 2,66% | 0,00% | - | US$1.922,90 | - |
| 5299 |  Tesla AI TESLAI | US$0,000000000000 | -3,11% | -4,11% | - | US$1.925,44 | - |
| 5300 |  Stabledoc SDT | US$0,004232 | -1,17% | -3,90% | - | US$1.922,75 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.