Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  MyBricks $BRICKS | US$0,0001582 | 1,30% | 7,32% | - | US$63,03 | - |
| 6652 |  LIT LIT | US$0,00003179 | 0,69% | 6,47% | - | US$62,96 | - |
| 6653 |  Global Innovative Solutions GSI | US$0,004137 | 4,27% | 3,00% | - | US$62,20 | - |
| 6654 |  Fantom Oasis FTMO | US$0,0004162 | 5,59% | 40,30% | - | US$61,84 | - |
| 6655 |  Bullshit Inu BULL | US$0,00000001415 | -9,46% | -19,37% | - | US$61,59 | - |
| 6656 |  Magnate Finance MAG | US$0,00005192 | 13,77% | 8,00% | - | US$61,34 | - |
| 6657 |  AI DogeX AIDOGEX | US$0,000000000661 | 2,57% | -29,86% | - | US$61,10 | - |
| 6658 |  GND Protocol GMUSD | US$1,03 | -0,60% | -2,99% | - | US$61,04 | - |
| 6659 |  Ccore CCO | US$0,005044 | -43,35% | -2,04% | - | US$60,45 | - |
| 6660 |  Starship SSP | US$0,02575 | 0,10% | 4,21% | - | US$60,05 | - |
| 6661 |  LunaOne XLN | US$0,0004502 | -16,63% | -4,18% | - | US$59,95 | - |
| 6662 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000488 | 0,91% | -12,67% | - | US$59,33 | - |
| 6663 |  Dot Finance PINK | US$0,003030 | 2,15% | 0,10% | - | US$59,14 | - |
| 6664 |  Baby Luffy BLF | US$0,001631 | 1,79% | -28,33% | - | US$58,46 | - |
| 6665 |  Froyo Games FROYO | US$0,0002978 | 1,28% | -12,45% | - | US$58,30 | - |
| 6666 |  Sunny Side up SSU | US$0,001013 | 4,44% | 6,91% | - | US$58,08 | - |
| 6667 |  Nekocoin NEKOS | US$0,000000000051 | 1,96% | 8,79% | - | US$58,06 | - |
| 6668 |  Lition LIT | US$0,001244 | 2,80% | 7,81% | - | US$57,71 | - |
| 6669 |  Spoody Man SPOODY | US$0,000003941 | 15,10% | -14,12% | - | US$57,65 | - |
| 6670 |  dexSHARE DEXSHARE | US$0,2375 | 0,39% | 5,49% | - | US$57,58 | - |
| 6671 |  Web3 Whales W3W | US$0,05433 | 51,48% | 154,34% | - | US$57,43 | - |
| 6672 |  Iotec IOT | US$0,00001646 | 2,02% | -9,56% | - | US$57,40 | - |
| 6673 |  Zamzam Token ZAMZAM | US$0,000002401 | 0,04% | 0,08% | - | US$57,16 | - |
| 6674 |  WSB Coin WSB | US$0,000001301 | -34,98% | -58,46% | - | US$57,10 | - |
| 6675 |  Yocoin YOC | US$0,00005771 | -13,71% | -21,03% | - | US$56,99 | - |
| 6676 |  Cornatto CNC | US$0,00006577 | 54,01% | 113,00% | - | US$56,82 | - |
| 6677 |  HALLOWEEN HALLOWEEN | US$0,000000000160 | -21,01% | -4,33% | - | US$56,52 | - |
| 6678 |  STIPS STIPS | US$0,0007143 | 2,93% | 6,56% | - | US$56,34 | - |
| 6679 |  ProjectDojo DOJO | US$0,0001048 | -5,81% | 3,49% | - | US$56,33 | - |
| 6680 |  Zippie ZIPT | US$0,001121 | 1,91% | 3,41% | - | US$55,96 | - |
| 6681 |  Secured MoonRat Token SMRAT | US$0,000000000804 | 1,27% | 6,65% | - | US$56,05 | - |
| 6682 |  BasketCoin BSKT | US$0,09340 | 1,21% | 15,84% | - | US$55,99 | - |
| 6683 |  CuanSwap.com CUAN | US$0,6329 | -0,08% | 28,58% | - | US$59,53 | - |
| 6684 |  Switch ESH | US$0,01791 | 4,04% | 9,18% | - | US$55,83 | - |
| 6685 |  bHIVE BHIVE | US$0,1977 | 3,05% | 7,97% | - | US$78,39 | - |
| 6686 |  Baby Squid Game BSG | US$0,0000004151 | 2,82% | 11,59% | - | US$55,84 | - |
| 6687 |  Edgecoin EDGT | US$0,9166 | -0,38% | -6,21% | - | US$55,64 | - |
| 6688 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003565 | 1,05% | 4,35% | - | US$55,62 | - |
| 6689 |  Coalculus COAL | US$0,002461 | 4,04% | 9,18% | - | US$55,33 | - |
| 6690 |  BR34P BR34P | US$5,47 | -1,47% | 5,18% | - | US$55,05 | - |
| 6691 |  Day Of Defeat 2.0 DOD | US$0,00000002160 | -3,47% | 0,66% | - | US$54,95 | - |
| 6692 |  Primate PRIMATE | US$0,006179 | 1,22% | 2,04% | - | US$54,95 | - |
| 6693 |  Cometh MUST | US$6,39 | 1,38% | 5,63% | - | US$54,73 | - |
| 6694 |  Channels CAN | US$0,0001868 | 1,01% | -3,17% | - | US$54,51 | - |
| 6695 |  Multi-Chain Capital (new) MCC | US$0,0000003257 | 1,64% | 7,55% | - | US$54,22 | - |
| 6696 |  DeFi Land Gold GOLDY | US$0,00003183 | -0,23% | -3,19% | - | US$46,88 | - |
| 6697 |  Comb Finance COMB | US$0,8860 | 7,10% | 8,68% | - | US$53,94 | - |
| 6698 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | -3,75% | -16,40% | - | US$53,51 | - |
| 6699 |  LaserEyes LSR | US$0,0006746 | 1,18% | 4,68% | - | US$53,46 | - |
| 6700 |  Balanced Dollars bnUSD | US$0,9862 | -2,36% | 10,13% | - | US$53,38 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.