Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  All In AI AIAI | US$0,00003776 | -29,59% | 30,40% | - | US$45,04 | - |
| 6752 |  Runy RUNY | US$0,01353 | 1,09% | 1,08% | - | US$45,00 | - |
| 6753 |  Evil Pepe EVILPEPE | US$0,00002359 | 2,81% | 10,26% | - | US$44,80 | - |
| 6754 |  ChitCAT CHITCAT | US$0,003540 | 0,53% | 4,41% | - | US$44,79 | - |
| 6755 |  Yuse Token YUSE | US$0,001084 | -0,05% | -25,27% | - | US$44,40 | - |
| 6756 |  Fat Cat Killer KUSDC | US$0,00000001001 | -66,65% | -66,64% | - | US$43,98 | - |
| 6757 |  BULL FINANCE BULL | US$0,000000000536 | 2,71% | 7,94% | - | US$43,92 | - |
| 6758 |  Maximus MAXI | US$0,01381 | 9,74% | 3,13% | - | US$43,86 | - |
| 6759 |  Shib Generating SHG | US$0,000005955 | 1,91% | -0,99% | - | US$43,86 | - |
| 6760 |  SOLCash SOLCASH | US$0,00004146 | 6,45% | 10,53% | - | US$43,69 | - |
| 6761 |  BURNZ BURNZ | US$0,00004529 | 2,79% | 1,58% | - | US$43,41 | - |
| 6762 |  Doge Floki Coin DOFI | US$0,000000000000 | 1,07% | 14,53% | - | US$43,32 | - |
| 6763 |  Treasure Under Sea TUS | US$0,00002761 | 6,70% | 12,57% | - | US$43,19 | - |
| 6764 |  DMEX (Decentralized Mining Exchange) DMC | US$0,005534 | -11,45% | 54,25% | - | US$42,38 | - |
| 6765 |  StrongNode Edge SNE | US$0,000009539 | 0,56% | 3,02% | - | US$42,34 | - |
| 6766 |  Bontecoin BONTE | US$0,00001701 | 13,52% | 302,88% | - | US$42,29 | - |
| 6767 |  TON Bridged USDC JUSDC | US$0,06326 | -62,32% | 2,78% | - | US$41,57 | - |
| 6768 |  MilkshakeSwap Milk | US$0,002281 | 1,83% | 4,60% | - | US$41,09 | - |
| 6769 |  Farmer Friends FRENS | US$0,02016 | 253,21% | 43,34% | - | US$40,86 | - |
| 6770 |  Tranquil Finance TRANQ | US$0,0002039 | 3,64% | -12,05% | - | US$40,88 | - |
| 6771 |  Fancy Games FNC | US$0,001020 | 6,43% | 10,56% | - | US$40,97 | - |
| 6772 |  Block Ape Scissors BAS | US$0,0005100 | 4,39% | 22,79% | - | US$40,83 | - |
| 6773 |  Generative GPT GGPT | US$0,00000002042 | 12,92% | 3,59% | - | US$40,79 | - |
| 6774 |  Babymyro BABYMYRO | US$0,000000000000 | 1,46% | 23,95% | - | US$40,30 | - |
| 6775 |  Automated Income Machine AIM | US$0,0001840 | 3,48% | 4,63% | - | US$40,14 | - |
| 6776 |  XGOLD COIN XGOLD | US$0,0005703 | 1,82% | 148,01% | - | US$40,05 | - |
| 6777 |  Plant Empires PEFI | US$0,0001425 | 0,50% | -29,58% | - | US$40,01 | - |
| 6778 |  Jade Protocol JADE | US$0,05169 | -13,26% | -20,44% | - | US$39,69 | - |
| 6779 |  ShibaCorgi SHICO | US$0,000000000000 | 1,62% | 6,45% | - | US$39,52 | - |
| 6780 |  Presale.World PRESALE | US$0,001151 | 2,40% | 7,54% | - | US$39,44 | - |
| 6781 |  XSpace XSP | US$0,0001134 | 1,45% | -18,66% | - | US$39,12 | - |
| 6782 |  Demeter Chain DMTC | US$0,001886 | 4,04% | 9,18% | - | US$38,99 | - |
| 6783 |  QUASA QUA | US$0,0005143 | -22,91% | -8,80% | - | US$38,86 | - |
| 6784 |  Dark Matter DeFi DMD | US$0,0001088 | 6,90% | 16,77% | - | US$38,71 | - |
| 6785 |  Mother of Memes MOM | US$0,000000000009 | -4,86% | -9,42% | - | US$38,54 | - |
| 6786 |  Swapz SWAPZ | US$0,0006917 | 4,90% | 5,11% | - | US$38,50 | - |
| 6787 |  FOHO Coin FOHO | US$0,01735 | -7,13% | -10,01% | - | US$38,38 | - |
| 6788 |  Cryptotem TOTEM | US$0,00006571 | 1,32% | 2,76% | - | US$38,34 | - |
| 6789 |  Afrostar AFRO | US$0,000000002398 | 2,40% | 7,65% | - | US$38,27 | - |
| 6790 |  TurtleCoin TRTL | US$0,00002507 | 2,85% | 7,74% | - | US$38,16 | - |
| 6791 |  SnowCrash Token NORA | US$0,001535 | 2,73% | 7,39% | - | US$38,19 | - |
| 6792 |  Raichu Inu RINU | US$0,000000000000 | 9,73% | 8,94% | - | US$38,16 | - |
| 6793 |  BitcoinBR BTCBR | US$0,000000000000 | 2,70% | 67,28% | - | US$38,07 | - |
| 6794 |  Shiba V Pepe SHEPE | US$0,000000000312 | 5,88% | -30,75% | - | US$37,81 | - |
| 6795 |  TranslateMe Network Token TMN | US$0,0004714 | 4,04% | 9,18% | - | US$37,69 | - |
| 6796 |  Pepe 2.0 PEPE 2.0 | US$0,000000000111 | 6,45% | -3,49% | - | US$37,69 | - |
| 6797 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$37,67 | - |
| 6798 |  Smart MFG MFG | US$0,0007799 | 1,91% | 3,41% | - | US$37,38 | - |
| 6799 |  Red Pepe REDPEPE | US$0,000000000234 | 2,24% | 7,06% | - | US$37,48 | - |
| 6800 |  XIDO FINANCE XIDO | US$1,36 | -6,08% | 2,29% | - | US$36,75 | - |
Tabel di atas menampilkan halaman 136 dari total 177 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.