Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  AmpleSwap (new) AMPLE | US$0,00001296 | 1,81% | 3,48% | - | US$21,11 | - |
| 6952 |  Vendit VNDT | US$0,001001 | 0,04% | -28,52% | - | US$21,11 | - |
| 6953 |  Tronipay TRP | US$0,0001898 | 3,30% | 8,37% | - | US$21,05 | - |
| 6954 |  Optimus OPTCM | US$0,003383 | -1,53% | 45,24% | - | US$21,09 | - |
| 6955 |  Elon Cat ELONCAT | US$0,01676 | 5,29% | 2,75% | - | US$20,96 | - |
| 6956 |  Unreal Finance UGT | US$0,003604 | 2,72% | -2,86% | - | US$19,12 | - |
| 6957 |  AEROTYME IND | US$0,00006250 | 4,75% | 9,87% | - | US$20,94 | - |
| 6958 |  LOGOS LOG | US$0,01101 | 22,27% | 22,31% | - | US$20,92 | - |
| 6959 |  Olive Cash OLIVE | US$0,0009821 | 1,16% | 5,29% | - | US$20,82 | - |
| 6960 |  USD Open Dollar USDO | US$0,007206 | 2,27% | 3,30% | - | US$20,81 | - |
| 6961 |  AutoShark DEX FINS | US$0,00005825 | 1,73% | -0,23% | - | US$20,74 | - |
| 6962 |  Mainstream For The Underground MFTU | US$0,000000000000 | 11,22% | -7,12% | - | US$20,73 | - |
| 6963 |  Hedge USD USH | US$0,9825 | 0,03% | 2,16% | - | US$20,47 | - |
| 6964 |  Bitcoin Adult BTAD | US$0,0002358 | -13,26% | -8,99% | - | US$20,25 | - |
| 6965 |  Crypto Village Accelerator CVAG | US$0,000000001001 | -49,98% | 0,08% | - | US$20,27 | - |
| 6966 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 0,00% | - | US$20,16 | - |
| 6967 |  Green Climate World WGC | US$0,04222 | 0,04% | 0,08% | - | US$20,05 | - |
| 6968 |  xDollar Stablecoin XUSD | US$1,05 | -0,99% | -0,04% | - | US$21,47 | - |
| 6969 |  Minter HUB HUB | US$5,91 | -0,87% | -5,07% | - | US$19,94 | - |
| 6970 |  BabyApeFunClub BAFC | US$0,000000000145 | 2,21% | 5,36% | - | US$19,92 | - |
| 6971 |  SOULS OF META SOM | US$0,000001528 | -1,42% | 18,35% | - | US$19,86 | - |
| 6972 |  Ducato Finance Token DUCATO | US$0,0008404 | 0,04% | 18,40% | - | US$19,72 | - |
| 6973 |  BALI TOKEN BLI | US$0,000000000495 | 0,88% | -2,53% | - | US$19,60 | - |
| 6974 |  OPX Finance OPX | US$0,2313 | 0,10% | -12,75% | - | US$19,46 | - |
| 6975 |  MR BOB COIN MRBOB | US$0,000006074 | -0,95% | 7,20% | - | US$19,31 | - |
| 6976 |  VINU Network VNN | US$0,05362 | 2,33% | 0,11% | - | US$19,25 | - |
| 6977 |  GoldeNugget GNTO | US$0,3492 | 0,04% | -0,21% | - | US$19,07 | - |
| 6978 |  Empower MPWR | US$0,0001100 | 7,19% | 6,10% | - | US$18,89 | - |
| 6979 |  Candylad CANDYLAD | US$0,000000000000 | 1,13% | 1,70% | - | US$18,88 | - |
| 6980 |  Investin IVN | US$0,4074 | 7,47% | 11,55% | - | US$18,88 | - |
| 6981 |  Moonarch.app MOONARCH | US$0,003817 | 6,90% | 6,60% | - | US$18,88 | - |
| 6982 |  MEME MEME | US$0,000000000001 | 1,47% | 7,29% | - | US$18,71 | - |
| 6983 |  GameGuru GGT | US$0,0001098 | 2,36% | 7,36% | - | US$18,61 | - |
| 6984 |  Etherempires ETE | US$0,01162 | 1,88% | 1,04% | - | US$41.597,41 | - |
| 6985 |  Daily COP DLYCOP | US$0,00000005452 | 7,44% | 86,79% | - | US$18,55 | - |
| 6986 |  AllSafe ASAFE | US$0,001415 | 56,12% | 56,01% | - | US$18,52 | - |
| 6987 |  MarbleVerse RLM | US$0,0003978 | 3,89% | 3,23% | - | US$18,52 | - |
| 6988 |  Pige PIGE | US$0,000000000114 | 0,53% | -2,79% | - | US$18,52 | - |
| 6989 |  ABCMETA META | US$0,000006257 | -0,41% | -0,41% | - | US$18,50 | - |
| 6990 |  Meetin Token METI | US$0,002141 | 0,04% | 0,08% | - | US$18,47 | - |
| 6991 |  EuroFootball AI EFBAI | US$0,00002069 | 6,82% | 8,31% | - | US$18,44 | - |
| 6992 |  3air 3AIR | US$0,0004446 | 0,75% | -18,28% | - | US$18,43 | - |
| 6993 |  Crypto Fight Club FIGHT | US$0,0002795 | -0,08% | -0,36% | - | US$18,41 | - |
| 6994 |  FUFU FUFU | US$0,0008343 | 0,31% | -0,50% | - | US$18,35 | - |
| 6995 |  Subawu Token SUBAWU | US$0,000000000049 | 7,90% | 2,62% | - | US$18,21 | - |
| 6996 |  Stohn Coin SOH | US$0,01199 | 0,00% | -24,04% | - | US$18,20 | - |
| 6997 |  BelecX Protocol BEX | US$0,0001967 | 4,83% | 2,35% | - | US$18,09 | - |
| 6998 |  Dali DALI | US$0,000000005164 | 0,78% | 6,36% | - | US$18,03 | - |
| 6999 |  LadderCaster LADA | US$0,0004563 | -6,63% | 2,68% | - | US$17,95 | - |
| 7000 |  Derp Coin DERP | US$0,0000007205 | -2,65% | -7,24% | - | US$17,92 | - |
Tabel di atas menampilkan halaman 140 dari total 177 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.