Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Camp CAMP | US$0,000002491 | 0,04% | 59,74% | - | US$25,50 | - |
| 6902 |  Aidi Finance (new) AIDI | US$0,0004321 | -0,07% | -20,24% | - | US$25,50 | - |
| 6903 |  UCROWDME UCM | US$0,003305 | 3,05% | -9,38% | - | US$25,44 | - |
| 6904 |  Yeti Finance YETI | US$0,002241 | 7,19% | 1,63% | - | US$25,37 | - |
| 6905 |  TrueCNH TCNH | US$0,1201 | -0,06% | -0,34% | - | US$25,24 | - |
| 6906 |  SelfBar SBAR | US$0,5953 | -0,80% | 8,26% | - | US$25,23 | - |
| 6907 |  Degen DEGEN | US$0,000002530 | -1,82% | 3,12% | - | US$25,19 | - |
| 6908 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | 3,13% | -5,80% | - | US$25,01 | - |
| 6909 |  Bean Cash BITB | US$0,00004769 | -1,94% | -50,22% | - | US$24,68 | - |
| 6910 |  eCredits ECS | US$0,01229 | 3,17% | 4,71% | - | US$24,89 | - |
| 6911 |  Rotharium RTH | US$1,39 | 9,50% | 9,28% | - | US$24,89 | - |
| 6912 |  KRYZA Exchange KRX | US$0,01401 | 0,11% | 0,07% | - | US$24,49 | - |
| 6913 |  Optimism Doge ODOGE | US$0,000000000001 | 2,08% | 6,47% | - | US$24,29 | - |
| 6914 |  SwirlToken SWIRLX | US$0,000002626 | 37,40% | 9,28% | - | US$24,27 | - |
| 6915 |  BlockSAFU BSAFU | US$0,00005990 | 5,61% | 8,46% | - | US$24,25 | - |
| 6916 |  PEPE inu PEPEINU | US$0,000000000332 | 1,93% | 4,31% | - | US$24,24 | - |
| 6917 |  Fantom Libero Financial FLIBERO | US$0,0000005475 | 6,57% | 1,82% | - | US$24,24 | - |
| 6918 |  CMC Coin CMCC | US$0,09353 | 0,98% | -3,36% | - | US$24,16 | - |
| 6919 |  Tesla Cars TECAR | US$0,000000000000 | -12,59% | -28,00% | - | US$23,99 | - |
| 6920 |  Goldex Token GLDX | US$0,01381 | 0,04% | 0,08% | - | US$23,89 | - |
| 6921 |  Flokimooni FLOKIM | US$0,00000002422 | 4,20% | 5,54% | - | US$23,89 | - |
| 6922 |  Dymmax DMX | US$0,01411 | 0,06% | 5,31% | - | US$23,85 | - |
| 6923 |  OHMS (Ordinals) OHMS | US$0,006906 | -1,49% | -45,60% | - | US$23,80 | - |
| 6924 |  Perry The BNB PERRY | US$0,000000000030 | -4,90% | 24,19% | - | US$23,74 | - |
| 6925 |  Wrapped Pi WPI | US$0,2936 | -4,49% | 3,72% | - | US$23,62 | - |
| 6926 |  FLAMA FMA | US$0,03682 | 2,80% | 7,80% | - | US$23,48 | - |
| 6927 |  Shib Army SHIBARMY | US$0,000000000602 | 3,45% | 10,43% | - | US$23,44 | - |
| 6928 |  Charm CHARM | US$0,000001430 | 4,65% | 50,28% | - | US$23,42 | - |
| 6929 |  Metakings MTK | US$0,0001043 | -5,84% | 6,16% | - | US$23,10 | - |
| 6930 |  Moremoney USD MONEY | US$0,9714 | -2,31% | -4,91% | - | US$22,92 | - |
| 6931 |  Exchange Genesis Ethlas Medium XGEM | US$0,0003580 | 2,22% | -23,19% | - | US$22,81 | - |
| 6932 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 1,00% | 0,64% | - | US$22,78 | - |
| 6933 |  PayRue (Propel) PROPEL | US$0,000003068 | 1,61% | 3,08% | - | US$22,59 | - |
| 6934 |  CryptoBharatCoin CBC | US$0,07104 | 0,04% | 0,08% | - | US$22,58 | - |
| 6935 |  KSwap KST | US$0,0001797 | 0,34% | 0,25% | - | US$22,58 | - |
| 6936 |  TYO GHOUL TYO GHOUL | US$0,00002985 | 1,40% | -3,13% | - | US$22,56 | - |
| 6937 |  Monopoly Finance Layer 3 POLY | US$0,002689 | 2,63% | 21,53% | - | US$22,54 | - |
| 6938 |  UMI UMI | US$0,001038 | -9,00% | -9,05% | - | US$22,45 | - |
| 6939 |  Liquid Collectibles LICO | US$0,0004608 | 1,28% | 2,52% | - | US$22,37 | - |
| 6940 |  Novacoin NVC | US$0,02971 | -0,65% | 34,91% | - | US$22,27 | - |
| 6941 |  GIBX Swap X | US$0,0004310 | 0,68% | 0,77% | - | US$22,24 | - |
| 6942 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$22,15 | - |
| 6943 |  XTblock XTT-B20 | US$0,001871 | 0,42% | -4,76% | - | US$22,02 | - |
| 6944 |  SaltSwap Finance SALT | US$0,0004687 | 1,04% | 3,96% | - | US$21,97 | - |
| 6945 |  BossBaby BOSSBABY | US$0,000000000015 | 4,55% | 3,77% | - | US$21,93 | - |
| 6946 |  GAMINGDOGE GAMINGDOGE | US$0,000000000002 | 1,77% | 7,85% | - | US$21,93 | - |
| 6947 |  Jackpot 777 | US$0,0009404 | 45,51% | 16,56% | - | US$21,70 | - |
| 6948 |  SafeMoneyUP SMU | US$0,00003709 | 2,64% | 6,11% | - | US$21,73 | - |
| 6949 |  Foxe FOXE | US$0,000000000947 | 3,60% | 3,59% | - | US$21,56 | - |
| 6950 |  UPFI Network UPS | US$0,0001201 | -10,41% | -13,60% | - | US$21,35 | - |
Tabel di atas menampilkan halaman 139 dari total 177 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.