Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Honor World Token HWT | US$0,002724 | 2,52% | 0,03% | - | US$17,72 | - |
| 7002 |  Lego Coin LEGO | US$0,01211 | 0,04% | 0,08% | - | US$17,57 | - |
| 7003 |  NOX NOX | US$0,01295 | 2,89% | 11,31% | - | US$17,52 | - |
| 7004 |  ShibaFameV2 SFV2 | US$0,000001750 | 0,52% | 4,40% | - | US$17,50 | - |
| 7005 |  Lendhub LHB | US$0,00007726 | -0,81% | -1,00% | - | US$17,50 | - |
| 7006 |  BitNautic Token BTNTV2 | US$0,0003408 | 5,18% | 1,63% | - | US$17,27 | - |
| 7007 |  Cojam CT | US$0,000003066 | -98,98% | -98,98% | - | US$17,21 | - |
| 7008 |  Expanse EXP | US$0,001650 | 1,19% | -26,49% | - | US$17,08 | - |
| 7009 |  Web3 Doge WEB3 | US$0,000000003308 | -0,28% | 7,47% | - | US$17,11 | - |
| 7010 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001809 | 2,12% | 6,07% | - | US$17,06 | - |
| 7011 |  Good Driver Reward Token GDRT | US$0,000000000564 | 5,80% | 6,43% | - | US$17,02 | - |
| 7012 |  HedgeTrade HEDG | US$0,03392 | 0,04% | 239,26% | - | US$17,01 | - |
| 7013 |  BITOPEX BPX | US$0,0001348 | 1,62% | -1,76% | - | US$16,96 | - |
| 7014 |  Adroverse ADR | US$0,0002748 | 0,60% | 0,21% | - | US$16,91 | - |
| 7015 |  Speed Star STAR STAR | US$0,003685 | 1,47% | -8,84% | - | US$16,64 | - |
| 7016 |  Kingdom Raids KRS | US$0,0002623 | 1,00% | 4,27% | - | US$16,59 | - |
| 7017 |  Motocoin MOTO | US$0,01179 | 4,08% | 9,21% | - | US$16,55 | - |
| 7018 |  Perry The BNB V2 PERRY | US$0,000000000023 | -0,46% | 7,56% | - | US$16,46 | - |
| 7019 |  Cross-Chain Bridge Token BRIDGE | US$0,001139 | 1,17% | 11,03% | - | US$16,43 | - |
| 7020 |  RocketXRP Official RXO | US$0,00008321 | 1,82% | -0,72% | - | US$16,41 | - |
| 7021 |  Assent Protocol ASNT | US$0,00007398 | 5,91% | 16,12% | - | US$16,40 | - |
| 7022 |  Rencom Network RNT | US$0,01281 | -23,23% | -45,95% | - | US$16,30 | - |
| 7023 |  CATCEO CATCEO | US$0,000000000000 | 1,72% | 6,86% | - | US$16,25 | - |
| 7024 |  Online Cold Wallet OCW | US$0,004490 | 0,04% | -25,14% | - | US$16,23 | - |
| 7025 |  Geopoly GEO$ | US$0,0004984 | 0,57% | 0,44% | - | US$16,23 | - |
| 7026 |  AquaGoat.Finance AQUAGOAT | US$0,000000000311 | 1,43% | 7,06% | - | US$16,21 | - |
| 7027 |  AMATERAS AMT | US$0,004978 | 1,62% | 24,47% | - | US$16,20 | - |
| 7028 |  YoungParrot YPC | US$0,000000001594 | 12,44% | 11,35% | - | US$16,17 | - |
| 7029 |  Disabled Pepe DISPEPE | US$0,000000000035 | 2,21% | -2,87% | - | US$16,16 | - |
| 7030 |  TRONPAD TRONPAD | US$0,002284 | 1,62% | -12,02% | - | US$16,13 | - |
| 7031 |  Grok Elo GELO | US$0,000000000000 | 1,44% | 6,60% | - | US$16,10 | - |
| 7032 |  FROG FROG | US$0,0004184 | -3,69% | 2,01% | - | US$16,08 | - |
| 7033 |  Duet Protocol DUET | US$0,0005436 | 0,34% | 4,14% | - | US$16,06 | - |
| 7034 |  MARIO CEO MARIO | US$0,000000000000 | 0,80% | 2,70% | - | US$16,04 | - |
| 7035 |  888tron 888 | US$0,02489 | 1,46% | -5,67% | - | US$16,00 | - |
| 7036 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000503 | 1,99% | 7,02% | - | US$15,99 | - |
| 7037 |  Botopia.Finance BTOP | US$0,01340 | -0,27% | 1,18% | - | US$15,96 | - |
| 7038 |  Yearn Classic Finance EARN | US$0,01601 | 14,33% | 6,75% | - | US$15,96 | - |
| 7039 |  Deflect Harbor AI DEFLECT | US$0,0001642 | 9,41% | 9,41% | - | US$15,92 | - |
| 7040 |  Hugo Inu HUGO | US$0,000000000000 | 1,45% | 11,14% | - | US$15,84 | - |
| 7041 |  Baby Samo Coin BABY | US$0,000009347 | 1,67% | -24,60% | - | US$15,84 | - |
| 7042 |  GSA Coin GSA | US$2,03 | 0,04% | 7,83% | - | US$15,81 | - |
| 7043 |  TERA TERA | US$0,0006132 | 4,08% | 9,21% | - | US$15,77 | - |
| 7044 |  Whale Exploder WHEX | US$0,000000000000 | 5,14% | 7,78% | - | US$15,78 | - |
| 7045 |  Pooh Inu POOH | US$0,000000000000 | 44,44% | 119,91% | - | US$16,23 | - |
| 7046 |  EzyStayz EZY | US$0,0002313 | 1,27% | 41,09% | - | US$15,38 | - |
| 7047 |  Hotel of Secrets HOS | US$0,00003771 | 1,27% | 8,12% | - | US$15,30 | - |
| 7048 |  ENEFTIVERSE EVR | US$0,00004071 | 4,97% | -6,49% | - | US$15,23 | - |
| 7049 |  Space Crypto (SPE) SPE | US$0,000001775 | -0,49% | 19,63% | - | US$15,15 | - |
| 7050 |  DexKit KIT | US$0,2711 | 0,29% | -6,72% | - | US$15,13 | - |
Tabel di atas menampilkan halaman 141 dari total 177 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.