Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Dextoken DEXG | US$14,93 | 2,80% | 7,80% | - | US$30,14 | - |
| 6852 |  xMooney XM | US$0,000001349 | 6,43% | 11,62% | - | US$30,19 | - |
| 6853 |  WEDEX TOKEN V2 DEX | US$0,0001562 | 2,12% | 26,26% | - | US$30,16 | - |
| 6854 |  Pepe AI PEPEAI | US$0,000000001981 | 2,97% | 9,86% | - | US$30,09 | - |
| 6855 |  ImpulseVen VEN | US$0,03490 | -0,07% | -0,12% | - | US$30,09 | - |
| 6856 |  DarkCrypto DARK | US$0,002802 | 5,71% | 6,49% | - | US$30,05 | - |
| 6857 |  Maneki NEKO | US$0,0005784 | 3,48% | 12,65% | - | US$24,42 | - |
| 6858 |  Dede DEDE | US$0,001793 | 0,17% | 5,40% | - | US$30,01 | - |
| 6859 |  Meowcoin MEWC | US$0,0002007 | 10,69% | 30,73% | - | US$35,07 | - |
| 6860 |  Birake BIR | US$0,002829 | 10,97% | 9,24% | - | US$27,00 | - |
| 6861 |  Based Finance BASED | US$0,03578 | 6,36% | 16,88% | - | US$29,78 | - |
| 6862 |  Voltz VOLTZ | US$0,003683 | 3,59% | 2,27% | - | US$29,67 | - |
| 6863 |  BMW BMW | US$0,000000000002 | 12,91% | 12,80% | - | US$29,66 | - |
| 6864 |  Social Swap Token SST | US$0,001991 | 0,04% | 99,00% | - | US$29,47 | - |
| 6865 |  MARSUPILAMI INU MARSUPILAMI | US$0,000000000000 | -1,27% | 10,63% | - | US$29,28 | - |
| 6866 |  Pepe AI PEPEAI | US$0,000000000369 | 2,45% | 5,46% | - | US$50,91 | - |
| 6867 |  EtherGem EGEM | US$0,0004244 | -6,62% | -24,39% | - | US$28,89 | - |
| 6868 |  SappChat APP | US$0,0001561 | 4,74% | -2,43% | - | US$28,78 | - |
| 6869 |  Pangolin Hedera PBAR | US$0,003021 | 4,23% | 28,47% | - | US$28,57 | - |
| 6870 |  Dungeonswap DND | US$0,007357 | 0,35% | -0,37% | - | US$28,43 | - |
| 6871 |  kiwi KIWI | US$0,002818 | 0,05% | 5,52% | - | US$28,38 | - |
| 6872 |  The Hustle App HUSL | US$0,00009428 | 4,04% | 9,18% | - | US$28,33 | - |
| 6873 |  MEOW MEOW $MEOW | US$0,00000006431 | 0,86% | 7,40% | - | US$28,35 | - |
| 6874 |  Web3 Inu WEB3 | US$0,000000001405 | 6,87% | 0,03% | - | US$28,28 | - |
| 6875 |  Nirvana NIRV NIRV | US$0,007988 | 0,42% | 7,04% | - | US$28,26 | - |
| 6876 |  Pepe Chain PC | US$0,000000000260 | -10,32% | 73,47% | - | US$28,22 | - |
| 6877 |  xCRX XCRX | US$0,003026 | 4,64% | 5,86% | - | US$28,14 | - |
| 6878 |  GROK heroes GROKHEROES | US$0,00000007479 | 1,88% | 2,93% | - | US$28,01 | - |
| 6879 |  Solidly SOLID | US$0,004623 | 3,01% | -4,86% | - | US$27,99 | - |
| 6880 |  Epanus EPS | US$0,02791 | 4,04% | 9,18% | - | US$27,92 | - |
| 6881 |  Melody SNS | US$0,002490 | 1,58% | 6,10% | - | US$27,84 | - |
| 6882 |  Sovi Finance SOVI | US$0,1229 | -0,47% | -1,76% | - | US$27,80 | - |
| 6883 |  Pizon PZT | US$0,004611 | 1,67% | 8,61% | - | US$27,74 | - |
| 6884 |  BOHR BR | US$0,01369 | 2,91% | 4,41% | - | US$27,62 | - |
| 6885 |  eFin Decentralized WEFIN | US$0,00001451 | 0,04% | -1,29% | - | US$27,61 | - |
| 6886 |  DYZilla DYZILLA | US$0,000000000010 | 0,38% | -0,02% | - | US$27,43 | - |
| 6887 |  Penrose Finance PEN | US$0,00004038 | -0,88% | 0,46% | - | US$27,21 | - |
| 6888 |  Moonfarm Finance MFO | US$0,0006592 | 0,35% | -8,10% | - | US$27,17 | - |
| 6889 |  Hare Token HARE | US$0,000000000000 | 1,75% | 7,60% | - | US$27,08 | - |
| 6890 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$27,03 | - |
| 6891 |  Moon Bay BAY | US$0,04995 | 5,34% | 3,66% | - | US$26,56 | - |
| 6892 |  Meta Kongz MKC | US$0,006565 | 2,86% | 9,35% | - | US$26,55 | - |
| 6893 |  Yield Finance YIELDX | US$0,002673 | 1,89% | 1,92% | - | US$25,33 | - |
| 6894 |  Crypto Inu ABCD | US$0,000000001981 | -0,94% | 20,29% | - | US$26,47 | - |
| 6895 |  AGOV (ANSWER Governance) AGOV | US$0,00009808 | 1,90% | 2,97% | - | US$26,45 | - |
| 6896 |  Victory Impact Coin VIC | US$0,001301 | -9,39% | -9,40% | - | US$26,19 | - |
| 6897 |  Mindfolk Wood $WOOD | US$0,0009600 | 55,60% | 52,03% | - | US$26,06 | - |
| 6898 |  Kitty Solana KITTY | US$0,000000000618 | -2,13% | 16,42% | - | US$25,89 | - |
| 6899 |  Mech Master MECH | US$0,0006161 | 1,47% | 6,87% | - | US$25,77 | - |
| 6900 |  Sleep Future SLEEPEE | US$0,00005503 | -46,06% | 162,10% | - | US$25,74 | - |
Tabel di atas menampilkan halaman 138 dari total 177 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.