Data Historis Harga Kripto 09/02/2024
Daftar harga kripto yang direkam pada tanggal 09/02/2024, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Freight Trust & Clearing Network EDI | US$0,00007989 | 3,86% | 8,73% | - | US$36,67 | - |
| 6802 |  Global Gaming GMNG | US$0,00004976 | 2,80% | 7,81% | - | US$36,63 | - |
| 6803 |  Neutrinos NEUTR | US$0,00003741 | -3,70% | -17,25% | - | US$36,67 | - |
| 6804 |  ARTi Project ARTI | US$0,004180 | -0,96% | -4,70% | - | US$36,65 | - |
| 6805 |  CoinsPaid CPD | US$0,005621 | 0,15% | -0,70% | - | US$36,55 | - |
| 6806 |  DFS MAFIA (V2) DFSM | US$0,000005095 | 2,39% | 10,22% | - | US$36,47 | - |
| 6807 |  Klaymore Stakehouse HOUSE | US$0,001218 | 6,23% | -0,88% | - | US$49,71 | - |
| 6808 |  BNBdoge BNBDOGE | US$0,000000000008 | 5,27% | 9,85% | - | US$36,46 | - |
| 6809 |  CLIMB TOKEN FINANCE CLIMB | US$0,5846 | 1,77% | 6,29% | - | US$36,31 | - |
| 6810 |  BunnyPark Game BG | US$0,000009969 | 2,77% | 2,27% | - | US$36,10 | - |
| 6811 |  AI DogeMini AIDOGEMINI | US$0,00000005576 | 1,40% | 6,11% | - | US$35,36 | - |
| 6812 |  Midway AI MIDAI | US$0,0004771 | 2,30% | 5,86% | - | US$35,33 | - |
| 6813 |  Swaperry PERRY | US$0,0009789 | 0,58% | 1,81% | - | US$35,28 | - |
| 6814 |  Jesus Coin (BSC) JESUS | US$0,000000000463 | 1,77% | 3,34% | - | US$34,93 | - |
| 6815 |  RunBlox RUX | US$0,0007646 | 0,22% | -2,36% | - | US$34,93 | - |
| 6816 |  GOATs of Sui SUI | US$0,000000000201 | 5,64% | 17,97% | - | US$34,92 | - |
| 6817 |  One Basis OBS | US$0,1121 | 1,32% | 4,73% | - | US$34,89 | - |
| 6818 |  TorkPad TPAD | US$0,003421 | 6,32% | -3,58% | - | US$34,65 | - |
| 6819 |  QiDao QI | US$0,001060 | 1,22% | 5,76% | - | US$34,62 | - |
| 6820 |  Metaderby Hoof HOOF | US$0,0003356 | 7,01% | 0,35% | - | US$34,59 | - |
| 6821 |  GTA VI GTA6 | US$0,000000000000 | 1,59% | 7,44% | - | US$34,25 | - |
| 6822 |  MYROWIF MYROWIF | US$0,00003952 | 1,53% | -3,20% | - | US$34,04 | - |
| 6823 |  King Grok KINGGROK | US$0,000000000000 | 3,28% | 6,02% | - | US$33,79 | - |
| 6824 |  WaultSwap Polygon WEXPOLY | US$0,000001923 | 1,60% | 4,40% | - | US$37,02 | - |
| 6825 |  Fairface FAF | US$0,01894 | 3,00% | -2,14% | - | US$33,36 | - |
| 6826 |  Ultra Clear UCR | US$0,0005234 | 15,53% | 9,21% | - | US$33,32 | - |
| 6827 |  BHAX Token BHAX | US$0,005143 | 2,63% | 7,31% | - | US$33,24 | - |
| 6828 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 1,41% | 7,31% | - | US$33,25 | - |
| 6829 |  ToxicGarden.finance SEED SEED | US$0,01020 | 5,70% | 1,43% | - | US$33,20 | - |
| 6830 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | -19,07% | 29,66% | - | US$33,02 | - |
| 6831 |  Wrapped-Energi WNRG | US$0,1161 | 0,03% | -1,51% | - | US$32,91 | - |
| 6832 |  The Reaper RPR | US$0,02291 | 27,98% | 19,99% | - | US$32,89 | - |
| 6833 |  Pepe Grinch PEPEGRINCH | US$0,000000000022 | 3,61% | 6,90% | - | US$32,88 | - |
| 6834 |  Pink Panther Lovers PPL | US$0,000000000001 | 7,23% | 33,85% | - | US$32,82 | - |
| 6835 |  BNBDragon BNBDRGN | US$0,000000000000 | 0,00% | 4,55% | - | US$32,49 | - |
| 6836 |  PeePee PP | US$0,000000000214 | 1,07% | 3,98% | - | US$32,28 | - |
| 6837 |  TreeDefi SEED | US$0,01759 | 1,31% | 2,55% | - | US$32,05 | - |
| 6838 |  Monetas MNTG | US$0,01601 | 0,04% | 0,08% | - | US$32,03 | - |
| 6839 |  Crolon Mars CLMRS | US$0,0003533 | 6,19% | 10,48% | - | US$31,63 | - |
| 6840 |  LinkDao Network LKD | US$0,001101 | 120,08% | 83,47% | - | US$31,61 | - |
| 6841 |  Trump Inu TRUMPINU | US$0,000000000360 | 1,03% | 7,28% | - | US$31,26 | - |
| 6842 |  American Shiba USHIBA | US$0,000000000005 | 2,44% | 6,08% | - | US$31,22 | - |
| 6843 |  vBSWAP VBSWAP | US$8,54 | 2,40% | 6,80% | - | US$31,05 | - |
| 6844 |  wShiba WSHIB | US$0,000000000291 | -53,74% | -36,79% | - | US$30,99 | - |
| 6845 |  BNSD Finance BNSD | US$0,0009986 | 23,09% | -7,32% | - | US$30,82 | - |
| 6846 |  FUTURECOIN FUTURE | US$0,09555 | -2,51% | 3,90% | - | US$30,82 | - |
| 6847 |  Protofi PROTO | US$0,00002328 | 6,43% | 19,27% | - | US$30,81 | - |
| 6848 |  CryptoNeur Network foundation CNF | US$0,0001217 | -8,21% | -6,50% | - | US$30,68 | - |
| 6849 |  bobcoin BOBC | US$1,06 | -23,04% | -13,98% | - | US$30,36 | - |
| 6850 |  PEPEFLOKI PEPEF | US$0,000007037 | 2,13% | 7,26% | - | US$30,22 | - |
Tabel di atas menampilkan halaman 137 dari total 177 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.