Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3255 |  Relation Labs REL | US$0,01051 | 2,01% | 18,17% | - | US$107.683 | - |
| 3256 |  BitBook BBT | US$0,0007755 | -1,25% | 3,86% | - | US$108.019 | - |
| 3257 |  Hermes Protocol HERMES | US$0,04781 | -1,62% | 1,38% | - | US$111.309 | - |
| 3258 |  Alongside Crypto Market Index AMKT | US$149,22 | 1,21% | 10,60% | - | US$107.004 | - |
| 3259 |  Fanzee FNZ | US$0,002673 | -13,25% | -2,15% | - | US$106.327 | - |
| 3260 |  HILO HILO | US$0,1051 | 17,88% | -3,79% | - | US$106.736 | - |
| 3261 |  BH Network BHAT | US$0,02124 | -1,44% | -7,86% | - | US$106.619 | - |
| 3262 |  AngelBlock THOL | US$0,05572 | -11,31% | -17,09% | - | US$104.583 | - |
| 3263 |  Solabrador SOBER | US$0,0004100 | -11,36% | -11,05% | - | US$105.624 | - |
| 3264 |  Wrapped Nervos Network WCKB | US$0,004892 | -3,33% | 11,20% | - | US$105.330 | - |
| 3265 |  CRYN CRYN | US$9,02 | 0,82% | 0,45% | - | US$105.354 | - |
| 3266 |  TridentDAO PSI | US$0,01611 | 4,66% | 1,48% | - | US$104.363 | - |
| 3267 |  Pancake Games GCAKE | US$0,0000001732 | 1,14% | -3,69% | - | US$104.325 | - |
| 3268 |  Meme ETF MEMEETF | US$0,0000001530 | -0,13% | -15,82% | - | US$104.184 | - |
| 3269 |  Stackswap STSW | US$0,02344 | -0,45% | 0,37% | - | US$104.239 | - |
| 3270 |  Sunny Aggregator SUNNY | US$0,00007838 | -1,73% | -5,46% | - | US$103.606 | - |
| 3271 |  Grumpy (Ordinals) GRUM | US$0,00002142 | -7,69% | -2,32% | - | US$102.288 | - |
| 3272 |  NANA Token NANA | US$0,008620 | 1,63% | -0,41% | - | US$102.490 | - |
| 3273 |  Hibiki Run HUT | US$0,001223 | 1,24% | 6,35% | - | US$103.274 | - |
| 3274 |  LIZARD LIZARD | US$0,004750 | -0,55% | -21,26% | - | US$103.548 | - |
| 3275 |  Axl Inu AXL | US$0,00003562 | 20,61% | 45,68% | - | US$102.740 | - |
| 3276 |  Revuto REVU | US$0,01395 | -4,01% | -8,92% | - | US$103.831 | - |
| 3277 |  Marvellex Classic MLXC | US$0,00001596 | 3,38% | -1,94% | - | US$102.351 | - |
| 3278 |  Euro Shiba Inu EShib | US$0,000000000001 | 0,02% | -5,28% | - | US$103.497 | - |
| 3279 |  Coloniume Network CLNX | US$0,06384 | 0,30% | -8,84% | - | US$104.046 | - |
| 3280 |  LUKSO (Old) LYXe | US$7,99 | 0,28% | -10,66% | - | US$102.387 | - |
| 3281 |  ContentBox BOX | US$0,0001976 | -0,61% | 6,22% | - | US$102.364 | - |
| 3282 |  Dawg Coin DAWG | US$0,0009031 | -3,34% | -4,51% | - | US$102.263 | - |
| 3283 |  Nova DAO NOVA | US$0,003072 | 121,42% | 132,69% | - | US$101.310 | - |
| 3284 |  Multiverse AI | US$0,0006839 | 2,43% | 2,65% | - | US$105.107 | - |
| 3285 |  Psyop PSYOP | US$0,0001724 | -1,63% | -10,05% | - | US$101.866 | - |
| 3286 |  Planq PLQ | US$0,08006 | 1,04% | 9,76% | - | US$101.928 | - |
| 3287 |  NOOT (Ordinals) NOOT | US$0,001031 | 3,09% | -4,83% | - | US$101.668 | - |
| 3288 |  BNBDOWN BNBDOWN | US$0,003911 | -0,27% | -16,76% | - | US$101.794 | - |
| 3289 |  JEN COIN JEN | US$0,5553 | 18,35% | 26,41% | - | US$104.800 | - |
| 3290 |  Roko ROKO | US$0,00005636 | 4,13% | 29,46% | - | US$100.514 | - |
| 3291 |  Minebase MBASE | US$0,1969 | -2,29% | -2,38% | - | US$100.679 | - |
| 3292 |  Crown Token CROWN | US$0,8106 | 1,26% | -5,53% | - | US$100.176 | - |
| 3293 |  GNOME GNOME | US$0,1893 | 0,62% | 9,73% | - | US$100.730 | - |
| 3294 |  IPVERSE (ETH) IPV | US$6,00 | -1,72% | -24,18% | - | US$97.175,15 | - |
| 3295 |  Mean DAO MEAN | US$0,03080 | 3,17% | 7,13% | - | US$99.636,81 | - |
| 3296 |  Silo Finance SILO | US$0,04673 | -8,49% | -9,64% | - | US$99.576,25 | - |
| 3297 |  Berry BERRY | US$0,0002851 | 2,66% | 4,67% | - | US$98.398,39 | - |
| 3298 |  Pax Unitas PAXU | US$0,000001010 | 1,28% | 5,53% | - | US$98.756,47 | - |
| 3299 |  pepecoin on SOL PEPE | US$0,0004848 | -14,85% | -65,47% | - | US$97.924,53 | - |
| 3300 |  Colony CLY | US$0,2664 | 2,64% | 7,20% | - | US$99.016,44 | - |
| 3301 |  ESG ESG | US$0,6871 | -0,54% | 0,78% | - | US$98.418,37 | - |
| 3302 |  CATWIFHAT CWIF | US$0,000000005278 | -5,48% | -2,83% | - | US$98.207,79 | - |
| 3303 |  LynKey LYNK | US$0,0008303 | 0,95% | -7,32% | - | US$97.141,70 | - |
| 3304 |  Betswap.gg BSGG | US$0,002134 | -3,54% | -11,90% | - | US$97.762,05 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.