Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3105 |  MetaMecha MM | US$0,0001752 | 1,14% | -5,86% | - | US$150.899 | - |
| 3106 |  Ecoin Finance ECOIN | US$0,001423 | -0,10% | 2,38% | - | US$152.127 | - |
| 3107 |  Aquarius AQUA | US$0,0007124 | 7,97% | 7,99% | - | US$150.572 | - |
| 3108 |  EnviDa EDAT | US$0,07387 | 6,67% | 6,20% | - | US$150.586 | - |
| 3109 |  Luna Inu LINU | US$0,000000003767 | -10,05% | -25,83% | - | US$149.931 | - |
| 3110 |  Stake DAO CRV SDCRV | US$0,4886 | -0,41% | 4,52% | - | US$149.836 | - |
| 3111 |  White Whale WHALE | US$0,04080 | 0,05% | -7,04% | - | US$150.033 | - |
| 3112 |  Sweeptoken SWEEP | US$0,000000000003 | 4,95% | -25,74% | - | US$150.468 | - |
| 3113 |  Hurricane NFT NHCT | US$0,03042 | 6,38% | -5,02% | - | US$149.333 | - |
| 3114 |  WORLD ID WOID | US$0,0000009909 | 0,49% | 9,18% | - | US$149.992 | - |
| 3115 |  Donald Trump TRUMP2024 | US$0,000000006043 | -0,33% | 47,83% | - | US$147.351 | - |
| 3116 |  CoinNavigator CNG | US$1,53 | 1,35% | 11,16% | - | US$148.834 | - |
| 3117 |  Lyve Finance LYVE | US$0,9333 | 17,38% | -24,77% | - | US$148.628 | - |
| 3118 |  Gains GAINS | US$0,3145 | -5,01% | -10,00% | - | US$148.344 | - |
| 3119 |  Qitmeer Network MEER | US$0,07146 | 0,45% | -5,17% | - | US$147.436 | - |
| 3120 |  Bear (Ordinals) Bear | US$0,1557 | 0,76% | 4,91% | - | US$147.175 | - |
| 3121 |  Osaka Protocol OSAK | US$0,00000005400 | -6,65% | 8,12% | - | US$176.108 | - |
| 3122 |  EDUM EDUM | US$0,9050 | -1,66% | 0,00% | - | US$145.630 | - |
| 3123 |  ClearDAO CLH | US$0,003190 | 1,21% | -3,81% | - | US$156.044 | - |
| 3124 |  El Hippo HIPP | US$0,000000004990 | -0,54% | 2,64% | - | US$144.821 | - |
| 3125 |  Arbitrove Protocol TROVE | US$0,007636 | -1,01% | -10,28% | - | US$144.010 | - |
| 3126 |  Loyalty Labs LOYAL | US$0,00009110 | -0,06% | -1,11% | - | US$143.499 | - |
| 3127 |  Finceptor FINC | US$0,2640 | -2,86% | 3,51% | - | US$144.501 | - |
| 3128 |  Exen Coin EXEN | US$0,2546 | 9,69% | 19,49% | - | US$143.382 | - |
| 3129 |  tehBag BAG | US$0,001829 | 0,34% | -9,86% | - | US$141.050 | - |
| 3130 |  Andrea Von Speed VONSPEED | US$0,0007659 | -11,57% | -39,36% | - | US$143.695 | - |
| 3131 |  MemeCoinDAO MEMES | US$0,002891 | 5,83% | -3,06% | - | US$142.663 | - |
| 3132 |  KAP Games KAP | US$0,06604 | 4,76% | 18,68% | - | US$142.670 | - |
| 3133 |  Rubix RBT | US$194,77 | 0,12% | 6,01% | - | US$142.249 | - |
| 3134 |  Dash 2 Trade D2T | US$0,007899 | 21,35% | 41,72% | - | US$141.771 | - |
| 3135 |  Freela FREL | US$0,0001562 | -7,06% | -2,77% | - | US$136.790 | - |
| 3136 |  Epiko EPIKO | US$0,008665 | 5,37% | -11,04% | - | US$141.176 | - |
| 3137 |  Ref Finance REF | US$0,2068 | 1,91% | 6,03% | - | US$140.680 | - |
| 3138 |  Redacted BTRFLY | US$378,41 | -1,13% | -7,84% | - | US$139.868 | - |
| 3139 |  Bharat Smart Chain Project GNX | US$1,05 | 0,00% | 1,49% | - | US$139.822 | - |
| 3140 |  MRHB DeFi Network MRHB | US$0,001353 | 3,74% | -16,43% | - | US$139.177 | - |
| 3141 |  Morpheus Labs MIND | US$0,002485 | -0,55% | 28,43% | - | US$141.739 | - |
| 3142 |  Metastrike MTS | US$0,01348 | 7,97% | 5,01% | - | US$139.056 | - |
| 3143 |  MAGA TRUMP | US$0,0000004806 | -22,81% | 105,47% | - | US$136.771 | - |
| 3144 |  Abey ABEY | US$0,3691 | -1,17% | -3,30% | - | US$137.157 | - |
| 3145 |  Ondo US Dollar Yield USDY | US$1,03 | -0,12% | 0,25% | - | US$138.187 | - |
| 3146 |  Hebeto HBT | US$0,0001097 | 61,40% | -41,18% | - | US$138.310 | - |
| 3147 |  OMarket Global LLC OPV | US$0,06526 | 3,98% | 6,57% | - | US$137.804 | - |
| 3148 |  GenomesDao $GENE | US$0,01462 | -1,23% | -2,60% | - | US$137.631 | - |
| 3149 |  Lux King Tech LKT | US$777,26 | -2,89% | 40,59% | - | US$136.990 | - |
| 3150 |  AiAkita AIAKITA | US$0,000000000000 | -26,76% | 110,39% | - | US$135.087 | - |
| 3151 |  MetaMUI MMUI | US$0,2033 | 0,42% | -7,54% | - | US$136.713 | - |
| 3152 |  Sizlux SIZ | US$1,12 | -32,91% | 11,94% | - | US$136.593 | - |
| 3153 |  TURBOCHAIN TBC | US$0,004081 | 0,47% | 19,71% | - | US$135.273 | - |
| 3154 |  Long LONG | US$0,001274 | -21,73% | -67,67% | - | US$135.464 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.