Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2905 |  dogi DOGI | US$1,89 | -3,54% | -6,27% | - | US$245.420 | - |
| 2906 |  TARALITY TARAL | US$0,0008934 | -0,19% | -1,80% | - | US$244.210 | - |
| 2907 |  BoringDAO BORING | US$0,002825 | 4,45% | 8,90% | - | US$242.413 | - |
| 2908 |  BOMB BOMB | US$0,08010 | -12,87% | 4,04% | - | US$243.118 | - |
| 2909 |  Dog Wif Nunchucks NINJA | US$0,009546 | 3,29% | 20,25% | - | US$241.757 | - |
| 2910 |  Human HMT | US$0,04095 | -1,44% | -2,55% | - | US$244.461 | - |
| 2911 |  Enigma ENG | US$0,004093 | -31,33% | -32,22% | - | US$230.508 | - |
| 2912 |  Mythos MYTH | US$0,3008 | 7,79% | -1,24% | - | US$237.834 | - |
| 2913 |  JFIN Coin JFIN | US$0,3099 | 2,90% | 8,21% | - | US$236.707 | - |
| 2914 |  Meta Dance MDT | US$0,0004365 | -10,87% | -2,45% | - | US$236.737 | - |
| 2915 |  AIA Chain AIA | US$0,01304 | -3,38% | -9,99% | - | US$235.882 | - |
| 2916 |  Poken PKN | US$0,0005966 | 18,53% | 4,36% | - | US$225.101 | - |
| 2917 |  Landwolf WOLF | US$0,000002553 | 7,65% | 13,44% | - | US$234.820 | - |
| 2918 |  Blocksport BSPT | US$0,001619 | 6,60% | 24,81% | - | US$234.148 | - |
| 2919 |  JUNO JUNO | US$0,3397 | -4,46% | -1,37% | - | US$235.633 | - |
| 2920 |  FAVOR FAVR | US$0,01598 | -0,52% | -4,47% | - | US$232.994 | - |
| 2921 |  DOLA DOLA | US$0,9920 | -0,24% | -0,06% | - | US$224.060 | - |
| 2922 |  Melos Studio MELOS | US$0,001815 | 2,27% | -3,73% | - | US$228.005 | - |
| 2923 |  SaitaRealty SRLTY | US$0,0001069 | 6,07% | -0,43% | - | US$228.044 | - |
| 2924 |  Alvey Chain ALV | US$0,02589 | -0,52% | 10,99% | - | US$223.617 | - |
| 2925 |  Liqwid Finance LQ | US$2,86 | 11,37% | 4,95% | - | US$224.395 | - |
| 2926 |  HyperCycle HYPC | US$0,5958 | 1,53% | -0,23% | - | US$223.223 | - |
| 2927 |  UGOLD Inc. UGOLD | US$2.125,71 | -0,53% | -0,65% | - | US$223.200 | - |
| 2928 |  Wrapped Moonriver WMOVR | US$178,11 | -3,34% | 14,90% | - | US$220.077 | - |
| 2929 |  ETHDOWN ETHDOWN | US$0,08383 | -1,31% | -14,28% | - | US$222.239 | - |
| 2930 |  Not Financial Advice NFAI | US$0,1164 | 6,54% | 5,48% | - | US$223.484 | - |
| 2931 |  xx network XX | US$0,1321 | 28,94% | 23,48% | - | US$220.838 | - |
| 2932 |  Soroosh Smart Ecosystem SSE | US$0,006527 | -5,87% | -4,86% | - | US$221.700 | - |
| 2933 |  Gravita Protocol GRAI | US$0,9801 | 0,34% | 0,02% | - | US$221.544 | - |
| 2934 |  Evulus Token EVU | US$0,01441 | 3,58% | 2,67% | - | US$221.097 | - |
| 2935 |  Energreen EGRN | US$1,03 | 5,86% | -24,15% | - | US$221.163 | - |
| 2936 |  RealLink REAL | US$0,008343 | 0,10% | -0,54% | - | US$220.149 | - |
| 2937 |  PayNet Coin PAYN | US$0,3593 | 0,35% | 1,58% | - | US$219.583 | - |
| 2938 |  Venus TUSD vTUSD | US$1,01 | -0,04% | -0,32% | - | US$219.214 | - |
| 2939 |  Sportium SPRT | US$0,0004426 | -1,48% | -7,52% | - | US$218.911 | - |
| 2940 |  Governance OHM GOHM | US$3.379,20 | -3,00% | -2,77% | - | US$218.816 | - |
| 2941 |  Propbase PROPS | US$0,02342 | -6,48% | 6,72% | - | US$220.784 | - |
| 2942 |  Mute MUTE | US$0,3730 | 1,44% | 15,15% | - | US$217.297 | - |
| 2943 |  Candy Pocket CANDY | US$0,01828 | -0,08% | -1,98% | - | US$218.937 | - |
| 2944 |  NetZero NZERO | US$0,001117 | 0,17% | 1,82% | - | US$215.055 | - |
| 2945 |  Suzuverse SGT | US$4,12 | -0,66% | -0,90% | - | US$214.855 | - |
| 2946 |  Globiance Exchange Token GBEX | US$0,00000005355 | 0,00% | -1,90% | - | US$215.499 | - |
| 2947 |  ZKPEPEs ZKPEPE | US$0,00001494 | -1,88% | -12,15% | - | US$215.219 | - |
| 2948 |  Zombie Inu(New) ZINU | US$0,0007344 | 0,24% | -9,20% | - | US$215.714 | - |
| 2949 |  Ommniverse OMMI | US$1,43 | -1,25% | -20,92% | - | US$213.517 | - |
| 2950 |  MantaDAO MNTA | US$0,8293 | 3,01% | 15,63% | - | US$215.517 | - |
| 2951 |  Tonka Finance TOKA | US$0,003393 | 3,01% | -9,79% | - | US$210.705 | - |
| 2952 |  Dubbz DUBBZ | US$4,24 | 26,69% | 34,91% | - | US$213.166 | - |
| 2953 |  GemHUB GHUB | US$0,06907 | 0,02% | 7,56% | - | US$212.063 | - |
| 2954 |  Kusunoki Samurai KUSUNOKI | US$0,000000000068 | -0,21% | 5,52% | - | US$211.979 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.