Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3055 |  MEMEME MEMEME | US$0,000003961 | -2,92% | -0,78% | - | US$168.449 | - |
| 3056 |  Crypto tex CTEX | US$0,1402 | 0,01% | -1,07% | - | US$168.002 | - |
| 3057 |  Medicle MDI | US$0,2226 | 0,23% | -5,98% | - | US$165.797 | - |
| 3058 |  Wizarre Scroll SCRL | US$0,0001428 | 1,69% | -14,72% | - | US$166.676 | - |
| 3059 |  Artmeta MART | US$0,009184 | -10,81% | 15,19% | - | US$165.980 | - |
| 3060 |  Legion Network LGX | US$0,005082 | 0,50% | 8,05% | - | US$165.653 | - |
| 3061 |  FractonX FT | US$1,73 | 1,03% | 0,01% | - | US$164.642 | - |
| 3062 |  BitcoinX BXC | US$0,0003004 | 1,09% | -24,49% | - | US$166.020 | - |
| 3063 |  Super Athletes Token SAT | US$0,004087 | 9,58% | 15,68% | - | US$163.929 | - |
| 3064 |  Hippo Wallet Token (HPO) HPO | US$0,004271 | -9,65% | -11,20% | - | US$166.425 | - |
| 3065 |  SocialGood SG | US$0,02979 | 1,47% | -3,41% | - | US$162.093 | - |
| 3066 |  Omega Network OMN | US$0,003521 | -1,98% | 3,27% | - | US$163.060 | - |
| 3067 |  Moon App APP | US$0,02748 | -6,87% | -12,48% | - | US$162.472 | - |
| 3068 |  Kunji Finance KNJ | US$0,2278 | 6,63% | -1,09% | - | US$162.415 | - |
| 3069 |  D3D Social D3D | US$0,1080 | 2,07% | -5,30% | - | US$163.853 | - |
| 3070 |  Advanced Project AUC | US$0,4872 | -11,26% | -29,06% | - | US$162.743 | - |
| 3071 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003993 | 0,62% | -9,35% | - | US$161.576 | - |
| 3072 |  Cappasity CAPP | US$0,00008847 | -0,73% | -13,79% | - | US$162.802 | - |
| 3073 |  SEX Odyssey SEX | US$20.016.253 | -0,86% | -7,62% | - | US$162.547 | - |
| 3074 |  DegenReborn DEGEN | US$0,0000002844 | -14,08% | 1,68% | - | US$161.328 | - |
| 3075 |  Cakepie CKP | US$6,95 | -0,05% | 12,05% | - | US$161.670 | - |
| 3076 |  Neo Tokyo BYTES | US$9,76 | 5,70% | 20,19% | - | US$162.436 | - |
| 3077 |  Vera VERA | US$0,001425 | -1,76% | -1,40% | - | US$160.260 | - |
| 3078 |  Pop Social PPT | US$0,1548 | 0,24% | 0,67% | - | US$161.101 | - |
| 3079 |  TonUP UP | US$0,3391 | -0,86% | -8,81% | - | US$159.739 | - |
| 3080 |  Avatar AVATAR | US$0,2589 | -36,35% | 0,00% | - | US$161.419 | - |
| 3081 |  Dogihub (DRC-20) $HUB | US$0,08405 | 16,45% | 12,45% | - | US$159.647 | - |
| 3082 |  Uhive HVE2 | US$0,0005502 | -1,98% | 0,60% | - | US$158.639 | - |
| 3083 |  Black Whale xXx | US$10,64 | -1,85% | -4,83% | - | US$158.320 | - |
| 3084 |  META PLUS TOKEN MTS | US$0,02763 | 0,34% | 0,00% | - | US$159.231 | - |
| 3085 |  Windfall Token WFT | US$0,06002 | -10,53% | -14,24% | - | US$158.041 | - |
| 3086 |  Minto BTCMT | US$0,6612 | 0,97% | 10,00% | - | US$158.770 | - |
| 3087 |  Open Exchange Token OX | US$0,01186 | -0,43% | 12,10% | - | US$157.614 | - |
| 3088 |  Deesse LOVE | US$0,0007060 | 1,37% | -10,72% | - | US$157.674 | - |
| 3089 |  Milo Inu MILO | US$0,000000006446 | -2,67% | 3,25% | - | US$157.376 | - |
| 3090 |  InpulseX(New) IPX | US$0,0003270 | 1,73% | -0,19% | - | US$156.337 | - |
| 3091 |  Steamboat Willie MICKEY | US$0,001851 | -13,82% | -45,61% | - | US$156.880 | - |
| 3092 |  Equation EQU | US$7,57 | -1,95% | 5,96% | - | US$155.986 | - |
| 3093 |  UNIPOLY UNP | US$0,05673 | 4,55% | 1,45% | - | US$149.215 | - |
| 3094 |  Mechaverse MC | US$0,001952 | -0,12% | -7,71% | - | US$155.433 | - |
| 3095 |  WJEWEL WJEWEL | US$0,2057 | 0,43% | 3,91% | - | US$155.179 | - |
| 3096 |  Pollen PLN | US$0,004964 | 4,73% | 6,48% | - | US$151.871 | - |
| 3097 |  PEPE (Ordinals) PEPEBRC | US$0,08102 | 6,26% | -1,00% | - | US$154.500 | - |
| 3098 |  Mind MND | US$0,04890 | 41,32% | 14,52% | - | US$152.213 | - |
| 3099 |  Arker ARKER | US$0,0009585 | -0,30% | 4,00% | - | US$153.174 | - |
| 3100 |  Chumbi Valley CHMB | US$0,0002029 | -1,94% | -2,66% | - | US$152.429 | - |
| 3101 |  NAGA NGC | US$0,03825 | 0,93% | -10,82% | - | US$152.410 | - |
| 3102 |  DarkShield Games Studio DKS | US$0,0003133 | 3,01% | -2,83% | - | US$151.577 | - |
| 3103 |  KONPAY KON | US$0,001309 | -1,93% | -12,96% | - | US$152.291 | - |
| 3104 |  NASDEX NSDX | US$0,1035 | -1,82% | -11,26% | - | US$151.704 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.