Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3155 |  Eternal World ETL | US$0,001319 | -1,80% | -33,02% | - | US$134.233 | - |
| 3156 |  ZigZag ZZ | US$0,04010 | -0,15% | -36,38% | - | US$134.858 | - |
| 3157 |  3DPass P3D | US$0,01327 | -4,13% | 2,90% | - | US$134.488 | - |
| 3158 |  Jet Protocol JET | US$0,008146 | -13,68% | -36,23% | - | US$131.749 | - |
| 3159 |  Jupiter JUP | US$0,003894 | 28,98% | -42,14% | - | US$134.454 | - |
| 3160 |  C-cash CCASH | US$0,002641 | -0,32% | -1,88% | - | US$132.083 | - |
| 3161 |  Rebuschain REBUS | US$0,003498 | -1,72% | 0,60% | - | US$132.553 | - |
| 3162 |  Talken TALK | US$0,1607 | -4,14% | 4,04% | - | US$132.539 | - |
| 3163 |  cyberdoge CDOGE | US$0,00008382 | -7,40% | 0,00% | - | US$138.319 | - |
| 3164 |  Conic Finance CNC | US$2,48 | -5,55% | -39,65% | - | US$132.259 | - |
| 3165 |  AsMatch ASM | US$0,5372 | 1,02% | -7,72% | - | US$132.282 | - |
| 3166 |  Colana COL | US$0,007917 | 7,12% | -38,68% | - | US$128.346 | - |
| 3167 |  PHAME PHAME | US$0,4808 | -9,24% | -33,54% | - | US$131.624 | - |
| 3168 |  Financie Token FNCT | US$0,001834 | -8,88% | 34,03% | - | US$131.028 | - |
| 3169 |  Lenfi LENFI | US$3,39 | 0,09% | -0,94% | - | US$131.057 | - |
| 3170 |  Magical Blocks MBLK | US$0,04317 | 0,86% | -7,42% | - | US$131.151 | - |
| 3171 |  SteakHut Finance STEAK | US$1,64 | -3,75% | 23,59% | - | US$129.737 | - |
| 3172 |  Crazy Frog CRAZY | US$0,001182 | -1,40% | 7,38% | - | US$129.178 | - |
| 3173 |  AssetMantle MNTL | US$0,007634 | 1,34% | -0,20% | - | US$128.874 | - |
| 3174 |  Metafluence METO | US$0,0007434 | -0,09% | -0,08% | - | US$128.996 | - |
| 3175 |  HYPERCOMIC HYCO | US$0,02752 | 8,27% | -15,04% | - | US$127.598 | - |
| 3176 |  Maxity MAX | US$0,04319 | 1,01% | 6,50% | - | US$128.377 | - |
| 3177 |  ADDAMS AI ADDAMS | US$0,000002851 | -0,26% | 3,88% | - | US$127.107 | - |
| 3178 |  Victory Gem VTG | US$0,0004906 | 2,74% | 16,70% | - | US$127.073 | - |
| 3179 |  Moonsama SAMA | US$0,01301 | -2,78% | -9,94% | - | US$125.107 | - |
| 3180 |  NFTMart Token NMT | US$0,003187 | -2,63% | 1,89% | - | US$126.446 | - |
| 3181 |  AET AET | US$0,9363 | -1,16% | 0,96% | - | US$142.043 | - |
| 3182 |  SeaPad SPT | US$0,1393 | 1,57% | -9,56% | - | US$125.966 | - |
| 3183 |  Shina Inu SHI | US$0,0000007928 | -19,67% | 5,03% | - | US$126.654 | - |
| 3184 |  Coinbase tokenized stock FTX COIN | US$53,28 | -3,33% | -2,09% | - | US$125.428 | - |
| 3185 |  Darkness Dollar DUSD | US$0,5241 | 3,43% | 2,26% | - | US$125.428 | - |
| 3186 |  DataHighway DHX | US$0,05107 | -3,73% | -2,49% | - | US$125.368 | - |
| 3187 |  Newton NEW | US$0,00003794 | -1,47% | -0,58% | - | US$125.294 | - |
| 3188 |  Elon Xmas XMAS | US$0,00007884 | 1,32% | -6,99% | - | US$126.265 | - |
| 3189 |  KittyCake KCAKE | US$0,0000009189 | -0,12% | 7,27% | - | US$126.092 | - |
| 3190 |  Virtual Tourist VT | US$0,008919 | 0,94% | 1,04% | - | US$124.005 | - |
| 3191 |  CateCoin CATE | US$0,0000003297 | 0,23% | 2,36% | - | US$124.463 | - |
| 3192 |  Pandora Finance PNDR | US$0,03045 | 3,26% | 318,73% | - | US$124.094 | - |
| 3193 |  ViCA Token VICA | US$0,02926 | -0,73% | -2,02% | - | US$125.537 | - |
| 3194 |  PolyAlpha Finance ALPHA | US$0,09877 | 0,22% | 3,21% | - | US$122.937 | - |
| 3195 |  Baby Shiba Inu BABYSHIB | US$0,001229 | -2,04% | -13,70% | - | US$123.753 | - |
| 3196 |  MikeToken MKT | US$0,000000001140 | -4,42% | 1,51% | - | US$121.719 | - |
| 3197 |  TribeOne HAKA | US$0,01030 | -0,27% | -18,33% | - | US$126.185 | - |
| 3198 |  BitDAO BIT | US$0,6953 | -2,54% | -2,69% | - | US$116.438 | - |
| 3199 |  Aura Network AURA | US$0,03779 | 5,90% | -1,97% | - | US$123.002 | - |
| 3200 |  Guarantee TEE | US$24,07 | 0,55% | 0,24% | - | US$122.421 | - |
| 3201 |  CeBioLabs CBSL | US$0,06352 | -0,85% | 8,24% | - | US$120.962 | - |
| 3202 |  FOOM FOOM | US$0,00000002156 | 4,22% | 42,60% | - | US$121.854 | - |
| 3203 |  TendaCoin TND | US$0,000000000009 | 0,24% | 3,02% | - | US$120.028 | - |
| 3204 |  Communis COM | US$0,000000000047 | 13,95% | -13,10% | - | US$120.665 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.