Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 10/02/2024

Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$47.771,281,32%11,12%US$937.476.684.153US$16.398.681.57019.624.275 BTC
2Ethereum Ethereum ETHUS$2.501,230,55%8,94%US$300.577.536.715US$6.474.444.159120.171.971 ETH
3Tether USDt Tether USDt USDTUS$1,00-0,02%0,05%US$96.251.867.894US$28.746.535.79896.221.255.178 USDT
4BNB BNB BNBUS$323,13-0,22%7,81%US$48.323.207.475US$737.748.174149.545.473 BNB
5Solana Solana SOLUS$109,132,06%11,50%US$47.692.621.210US$1.836.561.570437.019.874 SOL
6XRP XRP XRPUS$0,5241-0,36%1,00%US$28.567.737.643US$578.419.10554.506.969.135 XRP
7USDC USDC USDCUS$1,000,01%-0,01%US$27.955.410.906US$3.745.251.31127.955.020.767 USDC
8Cardano Cardano ADAUS$0,55141,96%7,52%US$19.543.150.501US$395.418.51035.442.003.156 ADA
9Avalanche Avalanche AVAXUS$40,295,99%12,17%US$14.804.834.775US$716.869.745367.472.155 AVAX
10Dogecoin Dogecoin DOGEUS$0,08145-0,16%3,56%US$11.648.755.826US$212.946.391143.020.426.384 DOGE
11Chainlink Chainlink LINKUS$19,093,37%8,09%US$11.208.384.132US$429.015.962587.099.970 LINK
12TRON TRON TRXUS$0,12440,51%6,14%US$10.958.426.166US$184.159.08388.083.192.742 TRX
13Polkadot Polkadot DOTUS$7,210,24%5,52%US$9.208.764.854US$149.811.2651.277.422.669 DOT
14Polygon Polygon MATICUS$0,8489-0,48%8,22%US$8.158.802.232US$261.630.3619.610.745.499 MATIC
15Toncoin Toncoin TONUS$2,08-0,32%1,81%US$7.186.366.258US$24.162.8063.458.242.905 TON
16Internet Computer Internet Computer ICPUS$13,142,28%3,12%US$6.015.312.719US$109.233.282457.860.157 ICP
17Shiba Inu Shiba Inu SHIBUS$0,0000094170,29%3,43%US$5.549.591.562US$97.628.796589.289.988.682.737 SHIB
18Dai Dai DAIUS$1,00-0,01%0,01%US$5.348.919.439US$100.740.1945.347.888.596 DAI
19Litecoin Litecoin LTCUS$70,810,19%2,87%US$5.253.523.009US$229.511.61774.191.950 LTC
20Bitcoin Cash Bitcoin Cash BCHUS$247,73-1,03%2,94%US$4.865.012.978US$150.933.34219.638.194 BCH
21Uniswap Uniswap UNIUS$6,63-0,31%8,56%US$3.965.373.790US$63.337.830598.187.016 UNI
22Cosmos Cosmos ATOMUS$9,97-0,46%10,20%US$3.851.286.052US$101.536.641386.148.392 ATOM
23UNUS SED LEO UNUS SED LEO LEOUS$4,151,62%3,36%US$3.845.059.594US$766.302927.598.093 LEO
24Immutable Immutable IMXUS$2,7812,87%30,98%US$3.768.984.865US$276.769.9771.355.429.364 IMX
25Ethereum Classic Ethereum Classic ETCUS$25,90-1,03%4,32%US$3.767.982.605US$160.574.553145.488.445 ETC
26Celestia Celestia TIAUS$19,870,78%12,03%US$3.247.108.116US$192.435.786163.399.692 TIA
27Optimism Optimism OPUS$3,37-2,87%13,80%US$3.221.837.545US$126.087.752957.378.568 OP
28Kaspa Kaspa KASUS$0,13901,17%36,48%US$3.146.921.582US$55.577.07522.639.754.968 KAS
29Stellar Stellar XLMUS$0,1116-0,35%0,58%US$3.170.058.028US$52.655.70028.396.336.131 XLM
30NEAR Protocol NEAR Protocol NEARUS$3,051,75%8,21%US$3.149.229.403US$166.680.7241.033.988.475 NEAR
31Injective Injective INJUS$35,020,47%6,06%US$3.095.306.099US$119.612.69588.392.222 INJ
32Aptos Aptos APTUS$9,08-0,10%-0,76%US$3.082.810.266US$102.724.096339.455.110 APT
33OKB OKB OKBUS$49,930,90%2,01%US$2.995.539.209US$5.070.84760.000.000 OKB
34First Digital USD First Digital USD FDUSDUS$1,000,02%0,51%US$2.773.361.595US$3.375.972.2112.759.937.506 FDUSD
35Filecoin Filecoin FILUS$5,36-2,22%5,78%US$2.714.268.177US$108.632.968506.593.412 FIL
36Hedera Hedera HBARUS$0,07894-0,66%13,92%US$2.657.689.860US$37.388.53333.667.358.352 HBAR
37Lido DAO Lido DAO LDOUS$2,96-0,67%7,23%US$2.637.399.648US$53.246.017890.929.532 LDO
38Stacks Stacks STXUS$1,820,30%19,20%US$2.611.477.122US$112.572.9081.438.695.095 STX
39Arbitrum Arbitrum ARBUS$1,96-1,00%11,10%US$2.500.746.414US$245.943.0761.275.000.000 ARB
40Cronos Cronos CROUS$0,08740-0,91%7,59%US$2.207.931.545US$7.529.20225.263.013.692 CRO
41Monero Monero XMRUS$119,21-2,22%-27,89%US$2.192.921.044US$76.698.21118.396.084 XMR
42VeChain VeChain VETUS$0,02971-0,21%4,09%US$2.160.056.858US$30.647.42572.714.516.834 VET
43Mantle Mantle MNTUS$0,65150,38%10,33%US$2.063.140.250US$36.396.3223.166.917.893 MNT
44Sui Sui SUIUS$1,73-1,52%20,91%US$2.021.630.924US$373.490.7031.165.931.966 SUI
45Maker Maker MKRUS$2.006,391,89%0,07%US$1.851.621.873US$40.849.833922.863 MKR
46Render Render RNDRUS$4,66-0,99%-1,25%US$1.752.313.068US$76.918.219376.146.336 RNDR
47THORChain THORChain RUNEUS$5,11-2,59%17,66%US$1.738.142.396US$206.444.682339.850.450 RUNE
48Sei Sei SEIUS$0,6862-2,21%12,38%US$1.663.975.232US$205.434.8162.425.000.000 SEI
49The Graph The Graph GRTUS$0,17051,76%9,13%US$1.600.972.387US$53.826.1759.391.816.779 GRT
50Bitcoin SV Bitcoin SV BSVUS$77,76-1,90%5,92%US$1.526.603.326US$60.709.45019.631.163 BSV

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/02/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan