Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.498,17 | 0,41% | 8,69% | US$24.016.788.189 | US$9.673.497 | 9.613.770 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1244 | 0,31% | 6,30% | US$10.958.446.509 | US$1.113.668 | 88.083.375.281 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$47.700,99 | 1,18% | 11,15% | US$7.532.651.348 | US$98.748.845 | 157.914 WBTC |
| 204 |  Bittensor TAO | US$578,28 | 6,59% | 33,99% | US$3.597.107.110 | US$43.732.035 | 6.220.302 TAO |
| 205 |  Wrapped HBAR WHBAR | US$0,07888 | 0,12% | 13,85% | US$2.655.576.894 | US$496.663 | 33.667.358.352 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$47.791,22 | 1,15% | 11,10% | US$2.579.114.793 | US$623.266.270 | 53.966 BTCB |
| 207 |  Wrapped EOS WEOS | US$2,20 | 4,91% | 4,91% | US$2.446.534.808 | US$6,48 | 1.110.971.419 WEOS |
| 208 |  Wrapped Beacon ETH WBETH | US$2.575,68 | 0,62% | 8,95% | US$2.028.165.559 | US$6.292.371 | 787.430 WBETH |
| 209 |  HEX HEX | US$0,009861 | 13,36% | 22,28% | US$1.710.064.558 | US$3.505.905 | 173.411.074.413 HEX |
| 210 |  Rocket Pool ETH RETH | US$2.748,24 | 0,39% | 8,86% | US$1.542.895.361 | US$11.699.130 | 561.412 RETH |
| 211 |  Cheelee CHEEL | US$16,94 | 0,73% | 6,87% | US$911.773.520 | US$6.315.976 | 53.837.996 CHEEL |
| 212 |  Marinade Staked SOL MSOL | US$127,39 | 2,05% | 11,68% | US$682.860.122 | US$19.632.451 | 5.360.290 MSOL |
| 213 |  Frax FRAX | US$1,00 | 0,10% | 0,48% | US$651.115.293 | US$4.431.533 | 649.462.236 FRAX |
| 214 |  Venus BNB vBNB | US$7,62 | -0,09% | 7,92% | US$642.613.262 | US$372.980.598 | 84.327.095 vBNB |
| 215 |  Wrapped BNB WBNB | US$323,04 | -0,17% | 7,72% | US$626.778.999 | US$86.372.754 | 1.940.229 WBNB |
| 216 |  Stride STRD | US$6,76 | 7,30% | 53,95% | US$593.842.964 | US$466.805 | 87.825.728 STRD |
| 217 |  Coinbase Wrapped Staked ETH cbETH | US$2.651,40 | 0,31% | 9,10% | US$518.803.566 | US$1.652.371 | 195.671 cbETH |
| 218 |  Fasttoken FTN | US$1,64 | 0,93% | 10,72% | US$500.583.122 | US$11.253.573 | 304.850.250 FTN |
| 219 |  Kujira KUJI | US$3,74 | 1,64% | 18,88% | US$457.966.498 | US$1.133.830 | 122.349.807 KUJI |
| 220 |  Rollbit Coin RLB | US$0,1273 | 11,16% | -10,03% | US$419.845.418 | US$5.129.119 | 3.296.951.621 RLB |
| 221 |  Pocket Network POKT | US$0,2568 | -4,12% | 13,00% | US$390.683.444 | US$2.076.503 | 1.521.517.215 POKT |
| 222 |  Wrapped Kava WKAVA | US$0,7194 | -1,40% | -1,57% | US$358.006.032 | - | 497.668.960 WKAVA |
| 223 |  Orbler ORBR | US$0,3348 | -16,56% | 6,13% | US$340.050.249 | US$236.571 | 1.015.586.750 ORBR |
| 224 |  L7 LSD | US$6,92 | -4,05% | 36,19% | US$283.431.466 | US$1.951.811 | 40.941.582 LSD |
| 225 |  Aleph Zero AZERO | US$1,06 | 0,64% | -8,48% | US$282.463.429 | US$3.274.186 | 266.778.951 AZERO |
| 226 |  Beldex BDX | US$0,04264 | -1,29% | -1,06% | US$264.221.237 | US$2.232.095 | 6.197.181.542 BDX |
| 227 |  Huobi BTC HBTC | US$28.324,16 | 1,05% | -15,92% | US$254.053.439 | US$2.516,50 | 8.969 HBTC |
| 228 |  LUKSO LYX | US$7,94 | -3,33% | -8,25% | US$242.576.652 | US$417.779 | 30.535.907 LYX |
| 229 |  FINSCHIA FNSA | US$31,16 | 2,23% | 10,43% | US$236.281.408 | US$1.551.491 | 7.583.177 FNSA |
| 230 |  Jito JTO | US$1,94 | -1,36% | 2,57% | US$227.716.516 | US$30.989.377 | 117.197.247 JTO |
| 231 |  Galxe GAL | US$2,14 | -0,46% | 12,68% | US$225.427.925 | US$11.678.249 | 105.305.665 GAL |
| 232 |  Cartesi CTSI | US$0,2858 | -0,75% | 18,15% | US$222.298.932 | US$12.224.637 | 777.812.083 CTSI |
| 233 |  ICON ICX | US$0,2243 | -1,26% | 2,18% | US$219.668.757 | US$3.819.123 | 979.300.989 ICX |
| 234 |  Oasys OAS | US$0,1118 | 8,33% | 9,85% | US$219.668.797 | US$6.198.253 | 1.965.093.352 OAS |
| 235 |  WeBuy WE | US$0,6023 | 3,26% | 3,52% | US$218.064.983 | US$256.608 | 362.031.240 WE |
| 236 |  Golem GLM | US$0,2148 | 1,01% | 4,55% | US$214.781.245 | US$3.586.544 | 1.000.000.000 GLM |
| 237 |  Nervos Network CKB | US$0,004878 | -3,89% | 11,00% | US$212.216.234 | US$6.211.635 | 43.508.239.262 CKB |
| 238 |  Harmony ONE | US$0,01547 | 1,43% | 8,81% | US$213.388.676 | US$6.215.559 | 13.794.248.208 ONE |
| 239 |  MANTRA OM | US$0,2621 | -16,65% | 74,41% | US$208.100.031 | US$88.378.648 | 793.958.032 OM |
| 240 |  Art de Finance ADF | US$1,72 | 0,51% | -14,77% | US$208.674.900 | US$535.629 | 121.636.284 ADF |
| 241 |  Balancer BAL | US$3,78 | 0,35% | 5,55% | US$207.681.961 | US$4.590.793 | 54.885.286 BAL |
| 242 |  Ontology ONT | US$0,2365 | 0,34% | 2,34% | US$207.000.875 | US$7.207.209 | 875.249.524 ONT |
| 243 |  Flux FLUX | US$0,6068 | -0,13% | 5,66% | US$206.842.702 | US$7.915.415 | 340.901.801 FLUX |
| 244 |  Tribe TRIBE | US$0,3777 | -5,47% | 30,32% | US$201.603.003 | US$494.783 | 533.805.125 TRIBE |
| 245 |  Venus BTC vBTC | US$971,83 | 1,16% | 11,10% | US$200.036.802 | US$617.272.539 | 205.836 vBTC |
| 246 |  Moonriver MOVR | US$22,76 | -1,01% | 4,40% | US$199.174.229 | US$15.848.187 | 8.749.417 MOVR |
| 247 |  Braintrust BTRST | US$0,8857 | 2,57% | 8,66% | US$198.647.061 | US$873.413 | 224.274.024 BTRST |
| 248 |  Marlin POND | US$0,02400 | 1,42% | 7,59% | US$194.064.629 | US$8.032.131 | 8.087.375.977 POND |
| 249 |  Seedify.fund SFUND | US$3,34 | 4,09% | 10,56% | US$194.192.531 | US$8.774.487 | 58.110.985 SFUND |
| 250 |  WAX WAXP | US$0,05699 | -0,04% | 3,47% | US$194.235.648 | US$4.080.394 | 3.408.279.806 WAXP |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.