Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$56,96 | 2,79% | 5,44% | US$1.513.001.476 | US$59.710.602 | 26.560.408 EGLD |
| 52 |  TrueUSD TUSD | US$0,9841 | -0,10% | -0,35% | US$1.464.854.785 | US$66.251.427 | 1.488.456.472 TUSD |
| 53 |  Algorand ALGO | US$0,1754 | 0,55% | 5,86% | US$1.411.071.039 | US$35.699.873 | 8.046.590.320 ALGO |
| 54 |  Mina MINA | US$1,31 | 3,02% | 9,27% | US$1.375.409.101 | US$122.946.128 | 1.049.877.647 MINA |
| 55 |  Aave AAVE | US$88,42 | 0,93% | 3,25% | US$1.302.542.368 | US$92.699.436 | 14.731.435 AAVE |
| 56 |  ORDI ORDI | US$61,65 | -0,78% | 12,16% | US$1.294.686.528 | US$129.702.809 | 21.000.000 ORDI |
| 57 |  Helium HNT | US$8,01 | 3,76% | 9,66% | US$1.289.304.734 | US$14.683.435 | 160.875.442 HNT |
| 58 |  Quant QNT | US$103,53 | -2,03% | 0,96% | US$1.249.854.973 | US$14.870.051 | 12.072.738 QNT |
| 59 |  Beam BEAM | US$0,02405 | 15,12% | 39,43% | US$1.231.441.971 | US$78.671.719 | 51.202.489.997 BEAM |
| 60 |  Flow FLOW | US$0,8332 | 2,45% | 11,99% | US$1.239.694.495 | US$61.488.316 | 1.487.858.625 FLOW |
| 61 |  Fantom FTM | US$0,3979 | 0,35% | 11,64% | US$1.115.675.532 | US$44.489.697 | 2.803.634.836 FTM |
| 62 |  Dymension DYM | US$7,47 | 2,02% | 61,02% | US$1.090.234.970 | US$164.566.610 | 146.000.000 DYM |
| 63 |  The Sandbox SAND | US$0,4720 | 0,07% | 7,65% | US$1.056.308.839 | US$77.020.960 | 2.237.731.926 SAND |
| 64 |  Synthetix SNX | US$3,46 | -0,70% | 11,38% | US$1.053.953.406 | US$33.902.568 | 304.581.110 SNX |
| 65 |  Astar ASTR | US$0,1864 | 1,19% | 2,58% | US$1.037.226.344 | US$25.994.039 | 5.565.686.089 ASTR |
| 66 |  Theta Network THETA | US$1,02 | -1,03% | 3,56% | US$1.024.511.360 | US$11.951.663 | 1.000.000.000 THETA |
| 67 |  Axie Infinity AXS | US$7,45 | -0,17% | 4,30% | US$1.021.389.632 | US$50.486.775 | 137.160.907 AXS |
| 68 |  Tezos XTZ | US$1,04 | 0,13% | 4,20% | US$1.008.707.857 | US$18.584.301 | 970.456.318 XTZ |
| 69 |  BitTorrent (New) BTT | US$0,000001015 | -3,21% | 26,00% | US$982.550.351 | US$34.775.787 | 968.246.428.571.000 BTT |
| 70 |  Flare FLR | US$0,02976 | -1,32% | 7,40% | US$984.698.767 | US$12.184.525 | 33.089.485.401 FLR |
| 71 |  KuCoin Token KCS | US$10,19 | 0,27% | 2,85% | US$983.089.456 | US$1.390.092 | 96.496.827 KCS |
| 72 |  Bitget Token BGB | US$0,6746 | 3,56% | 6,96% | US$944.463.689 | US$16.171.187 | 1.400.000.000 BGB |
| 73 |  SATS 1000SATS | US$0,0004495 | -1,94% | 2,87% | US$943.903.926 | US$22.878.139 | 2.100.000.000.000 1000SATS |
| 74 |  dYdX (ethDYDX) ETHDYDX | US$2,94 | -1,89% | 9,98% | US$910.291.905 | US$68.817.301 | 309.204.656 ETHDYDX |
| 75 |  Chiliz CHZ | US$0,1014 | -2,05% | -2,83% | US$901.282.142 | US$34.762.566 | 8.888.290.622 CHZ |
| 76 |  Decentraland MANA | US$0,4615 | -1,17% | 5,00% | US$873.645.441 | US$57.557.131 | 1.893.095.371 MANA |
| 77 |  Bonk BONK | US$0,00001328 | 9,35% | 28,45% | US$841.229.306 | US$226.608.959 | 63.333.513.043.628 BONK |
| 78 |  Neo NEO | US$11,80 | -0,49% | 5,43% | US$832.042.668 | US$27.620.927 | 70.538.831 NEO |
| 79 |  Oasis Network ROSE | US$0,1233 | 2,28% | 4,99% | US$828.120.378 | US$48.070.016 | 6.713.599.876 ROSE |
| 80 |  Conflux CFX | US$0,2202 | -2,58% | 6,19% | US$824.435.240 | US$32.178.754 | 3.744.332.012 CFX |
| 81 |  Osmosis OSMO | US$1,67 | -0,35% | 4,67% | US$821.924.976 | US$31.169.931 | 492.590.761 OSMO |
| 82 |  EOS EOS | US$0,7356 | -0,85% | 1,69% | US$821.567.823 | US$86.002.797 | 1.116.857.863 EOS |
| 83 |  Blur BLUR | US$0,6242 | -2,39% | 8,48% | US$812.924.829 | US$74.398.954 | 1.302.258.180 BLUR |
| 84 |  Ronin RON | US$2,73 | 6,17% | -8,84% | US$808.891.132 | US$53.476.830 | 295.957.525 RON |
| 85 |  WEMIX WEMIX | US$2,21 | -1,37% | -7,64% | US$799.454.579 | US$2.197.771 | 361.819.092 WEMIX |
| 86 |  Pyth Network PYTH | US$0,5308 | 4,41% | 12,77% | US$796.183.820 | US$94.585.397 | 1.499.989.219 PYTH |
| 87 |  IOTA IOTA | US$0,2531 | -0,04% | 2,10% | US$793.204.984 | US$33.722.222 | 3.133.816.726 IOTA |
| 88 |  Kava KAVA | US$0,7181 | -1,19% | 1,74% | US$777.607.889 | US$12.128.580 | 1.082.861.773 KAVA |
| 89 |  Klaytn KLAY | US$0,2163 | 1,79% | 11,08% | US$754.896.456 | US$15.347.753 | 3.489.393.459 KLAY |
| 90 |  Pendle PENDLE | US$3,11 | -1,81% | 6,47% | US$741.862.457 | US$70.417.564 | 238.185.588 PENDLE |
| 91 |  USDD USDD | US$0,9972 | 0,24% | 0,48% | US$738.616.364 | US$12.052.298 | 740.679.308 USDD |
| 92 |  WOO WOO | US$0,3894 | 3,94% | 12,73% | US$710.305.111 | US$12.081.900 | 1.824.080.815 WOO |
| 93 |  Manta Network MANTA | US$2,83 | 1,70% | -1,36% | US$711.286.933 | US$191.566.121 | 251.000.000 MANTA |
| 94 |  Akash Network AKT | US$3,05 | 3,76% | 10,27% | US$693.460.223 | US$4.427.999 | 227.492.147 AKT |
| 95 |  Frax Share FXS | US$9,02 | -0,29% | -11,68% | US$691.675.812 | US$18.779.149 | 76.663.203 FXS |
| 96 |  Ethereum Name Service ENS | US$22,22 | 5,27% | 27,52% | US$683.874.957 | US$120.064.414 | 30.780.767 ENS |
| 97 |  Jupiter JUP | US$0,5050 | -0,83% | -10,55% | US$681.798.180 | US$186.142.469 | 1.350.000.000 JUP |
| 98 |  Terra Classic LUNC | US$0,0001168 | 3,96% | 3,04% | US$674.939.353 | US$102.770.869 | 5.776.765.317.941 LUNC |
| 99 |  Gala GALA | US$0,02397 | -0,58% | 10,64% | US$666.286.703 | US$39.735.860 | 27.799.861.148 GALA |
| 100 |  eCash XEC | US$0,00003274 | -2,19% | 8,26% | US$642.765.478 | US$23.433.290 | 19.631.367.173.092 XEC |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.