Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sologenic SOLO | US$0,1719 | 8,21% | 6,01% | US$68.753.705 | US$3.101.260 | 399.947.699 SOLO |
| 452 |  Sweat Economy SWEAT | US$0,01039 | -0,25% | -3,81% | US$68.466.363 | US$4.991.745 | 6.587.506.511 SWEAT |
| 453 |  Ozone Chain OZO | US$0,2242 | 1,15% | 5,24% | US$68.015.898 | US$358.663 | 303.375.000 OZO |
| 454 |  Solend SLND | US$1,85 | 1,83% | -3,98% | US$67.218.629 | US$78.666,13 | 36.386.082 SLND |
| 455 |  DEXTools DEXT | US$0,7827 | -3,56% | 0,56% | US$67.118.964 | US$176.302 | 85.750.498 DEXT |
| 456 |  DEAPcoin DEP | US$0,003166 | 1,21% | -1,70% | US$66.638.168 | US$1.070.701 | 21.048.521.512 DEP |
| 457 |  Decimal DEL | US$0,009297 | 0,31% | -6,95% | US$66.643.650 | US$383.227 | 7.168.558.058 DEL |
| 458 |  Wrapped NXM WNXM | US$51,67 | -0,03% | 8,16% | US$66.059.613 | US$1.870.059 | 1.278.534 WNXM |
| 459 |  RocketX exchange RVF | US$0,6663 | -2,58% | 18,84% | US$66.158.883 | US$278.345 | 99.300.000 RVF |
| 460 |  Hifi Finance HIFI | US$0,5774 | -0,68% | 1,80% | US$66.175.169 | US$5.086.582 | 114.611.950 HIFI |
| 461 |  XCAD Network XCAD | US$1,37 | -0,43% | 36,64% | US$65.488.639 | US$3.226.654 | 47.726.796 XCAD |
| 462 |  Coreum COREUM | US$0,1699 | 1,57% | 5,34% | US$65.382.534 | US$1.845.123 | 384.792.048 COREUM |
| 463 |  Staika STIK | US$2,26 | 9,22% | 2,25% | US$65.077.691 | US$479.934 | 28.807.734 STIK |
| 464 |  Verasity VRA | US$0,006355 | 8,86% | 21,88% | US$65.138.289 | US$15.171.722 | 10.249.906.818 VRA |
| 465 |  Badger DAO BADGER | US$3,48 | -0,58% | 8,10% | US$65.101.974 | US$6.191.996 | 18.711.977 BADGER |
| 466 |  Meter Governance MTRG | US$2,90 | 5,60% | 17,14% | US$64.847.181 | US$573.146 | 22.337.659 MTRG |
| 467 |  OmniFlix Network FLIX | US$0,2561 | -0,36% | -24,36% | US$64.219.141 | US$100.526 | 250.758.585 FLIX |
| 468 |  cheqd CHEQ | US$0,1003 | 9,01% | 62,29% | US$64.459.495 | US$1.309.287 | 642.492.815 CHEQ |
| 469 |  Cornucopias COPI | US$0,07589 | 1,26% | 5,11% | US$64.402.712 | US$175.509 | 848.670.162 COPI |
| 470 |  Shido (New) SHIDO | US$0,007840 | -2,03% | -7,93% | US$64.496.478 | US$1.584.444 | 8.227.019.751 SHIDO |
| 471 |  Bazaars BZR | US$5,50 | 0,48% | 8,97% | US$64.209.529 | US$11.733,74 | 11.672.346 BZR |
| 472 |  Neon EVM NEON | US$1,11 | 1,99% | -12,97% | US$64.206.346 | US$2.977.439 | 57.651.000 NEON |
| 473 |  Energy Web Token EWT | US$2,12 | -0,19% | 6,10% | US$63.711.864 | US$1.101.474 | 30.062.138 EWT |
| 474 |  MobileCoin MOB | US$0,3261 | 4,40% | 3,77% | US$63.682.231 | US$7.187.772 | 195.286.109 MOB |
| 475 |  Ultra UOS | US$0,1750 | 2,51% | 10,15% | US$63.042.875 | US$1.618.876 | 360.188.328 UOS |
| 476 |  Cobak Token CBK | US$0,7708 | 0,72% | 2,38% | US$62.683.604 | US$1.675.591 | 81.320.473 CBK |
| 477 |  Shrapnel SHRAP | US$0,2595 | 8,06% | 27,58% | US$62.523.535 | US$4.479.534 | 240.900.741 SHRAP |
| 478 |  PLANET PLANET | US$0,00007234 | -1,23% | -5,92% | US$61.592.762 | US$13.915.960 | 851.450.035.658 PLANET |
| 479 |  Zignaly ZIG | US$0,04317 | -5,50% | 5,40% | US$61.877.215 | US$10.804.823 | 1.433.308.739 ZIG |
| 480 |  FUNToken FUN | US$0,005566 | -0,64% | 0,55% | US$61.016.702 | US$1.259.229 | 10.962.808.529 FUN |
| 481 |  Spell Token SPELL | US$0,0005717 | 11,25% | 16,28% | US$61.406.783 | US$32.506.470 | 107.405.628.969 SPELL |
| 482 |  MEMETOON MEME | US$0,01075 | 2,16% | 3,89% | US$60.561.642 | US$2.875.939 | 5.631.405.859 MEME |
| 483 |  Venus BUSD vBUSD | US$0,02242 | 0,13% | 0,56% | US$60.420.469 | US$1.523.308 | 2.694.770.470 vBUSD |
| 484 |  Function X FX | US$0,1488 | 1,95% | 6,55% | US$60.789.500 | US$169.068 | 408.520.357 FX |
| 485 |  Metadium META | US$0,03544 | -1,76% | 3,36% | US$60.371.702 | US$2.402.845 | 1.703.608.720 META |
| 486 |  Router Protocol ROUTE | US$4,13 | -3,99% | 6,66% | US$59.929.871 | US$1.957.931 | 14.518.665 ROUTE |
| 487 |  Metaplex MPLX | US$0,2371 | -3,65% | 6,11% | US$58.965.555 | US$1.592.830 | 248.745.041 MPLX |
| 488 |  Ren REN | US$0,05883 | 0,01% | 4,79% | US$58.779.916 | US$6.192.375 | 999.127.500 REN |
| 489 |  KYVE Network KYVE | US$0,1211 | 1,27% | -16,21% | US$58.624.961 | US$31.751,39 | 484.204.228 KYVE |
| 490 |  Myro MYRO | US$0,06172 | 7,93% | -4,28% | US$58.275.606 | US$25.046.791 | 944.203.815 MYRO |
| 491 |  NFT Worlds WRLD | US$0,08138 | 4,55% | 10,84% | US$57.950.475 | US$60.389,80 | 712.090.665 WRLD |
| 492 |  Aergo AERGO | US$0,1303 | -0,36% | 4,04% | US$57.996.153 | US$1.255.888 | 445.000.000 AERGO |
| 493 |  Bitcoin Palladium BTCP | US$23,36 | -0,14% | -0,74% | US$57.866.580 | US$1.440,41 | 2.476.893 BTCP |
| 494 |  Streamr DATA | US$0,05739 | 8,08% | 17,05% | US$57.604.974 | US$23.731.676 | 1.003.693.853 DATA |
| 495 |  Games for a Living GFAL | US$0,03409 | -1,63% | 2,70% | US$57.779.142 | US$603.150 | 1.694.974.021 GFAL |
| 496 |  HELLO Labs HELLO | US$0,09099 | -7,39% | -41,92% | US$57.373.819 | US$4.897.388 | 630.523.787 HELLO |
| 497 |  Toko Token TKO | US$0,3402 | -1,92% | 10,73% | US$57.728.688 | US$2.478.243 | 169.669.456 TKO |
| 498 |  Vega Protocol VEGA | US$0,9568 | 3,42% | 4,83% | US$57.451.630 | US$677.252 | 60.043.754 VEGA |
| 499 |  TrueFi TRU | US$0,05225 | 0,43% | 8,80% | US$57.305.252 | US$2.509.263 | 1.096.769.985 TRU |
| 500 |  Kin KIN | US$0,00001947 | -1,92% | 32,34% | US$57.153.348 | US$340.036 | 2.935.737.051.545 KIN |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.