Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.331 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 10/02/2024

Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501ZTX ZTX ZTXUS$0,02733-0,77%-1,74%US$56.813.308US$1.064.3392.078.487.000 ZTX
502DeFi Pulse Index DeFi Pulse Index DPIUS$100,79-2,24%10,36%US$56.337.764US$213.814558.983 DPI
503Toshi Toshi TOSHIUS$0,000138015,34%7,18%US$56.308.890US$1.100.482408.069.300.000 TOSHI
504ABBC Coin ABBC Coin ABBCUS$0,032581,78%-7,96%US$56.010.675US$5.998.3081.718.982.811 ABBC
505Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGAUS$0,0009130-5,35%-11,55%US$56.144.911US$3.290.31861.492.072.802 CAGA
506Morpheus.Network Morpheus.Network MNWUS$1,18-1,90%10,98%US$55.562.513US$158.86847.180.014 MNW
507Bitgert Bitgert BRISEUS$0,0000001402-1,32%4,58%US$55.473.667US$1.389.394395.688.215.721.653 BRISE
508RACA RACA RACAUS$0,00015650,84%7,80%US$54.881.847US$7.132.258350.738.338.506 RACA
509EURC EURC EURCUS$1,090,49%0,45%US$54.683.456US$1.121.74350.346.533 EURC
510Maple Maple MPLUS$12,36-1,30%-0,77%US$54.595.964US$572.7824.417.986 MPL
511Verge Verge XVGUS$0,003299-0,48%5,32%US$54.501.581US$1.748.08516.521.951.238 XVG
512sUSD sUSD SUSDUS$0,99530,12%0,13%US$54.484.504US$1.225.67554.743.444 SUSD
513Dynex Dynex DNXUS$0,6496-1,11%-4,04%US$54.237.114US$1.573.07883.487.915 DNX
514Velas Velas VLXUS$0,02102-1,02%4,71%US$53.732.290US$981.3872.555.886.613 VLX
515Abelian Abelian ABELUS$0,8188-9,17%-10,10%US$53.380.349US$134.06265.197.056 ABEL
516Alchemix Alchemix ALCXUS$25,39-2,34%13,36%US$53.391.898US$2.721.1372.102.997 ALCX
517Strike Strike STRKUS$11,93-0,41%3,00%US$53.315.829US$1.659.1424.468.527 STRK
518UniBot UniBot UNIBOTUS$53,09-3,55%-15,92%US$53.089.563US$3.647.2901.000.000 UNIBOT
519Alien Worlds Alien Worlds TLMUS$0,013790,27%8,85%US$53.098.843US$5.322.9103.850.186.841 TLM
520Neom Neom NEOMUS$24,68-0,10%-0,54%US$52.811.435US$960,392.139.819 NEOM
521Beta Finance Beta Finance BETAUS$0,06873-3,55%2,69%US$52.794.947US$1.752.577768.181.818 BETA
522Carry Carry CREUS$0,005258-0,44%0,23%US$52.575.108US$691.32310.000.000.000 CRE
523Steem Dollars Steem Dollars SBDUS$3,931,89%2,58%US$50.296.576US$14.970.98812.810.188 SBD
524MimbleWimbleCoin MimbleWimbleCoin MWCUS$4,816,71%2,77%US$52.612.654US$5.506,6710.947.963 MWC
525Stronghold Token Stronghold Token SHXUS$0,00897936,06%144,15%US$52.021.566US$2.186.0465.793.905.044 SHX
526Locus Chain Locus Chain LOCUSUS$0,025074,47%16,56%US$52.162.049US$221.4372.081.062.787 LOCUS
527Aavegotchi Aavegotchi GHSTUS$0,9666-0,98%8,81%US$50.986.662US$1.714.25452.747.801 GHST
528SIDUS SIDUS SIDUSUS$0,0054546,37%4,75%US$51.032.635US$1.113.9469.356.868.845 SIDUS
529Metacraft Metacraft MCTUS$0,95952,55%-0,67%US$50.530.083US$6.692,8552.661.120 MCT
530Bitcoin Dominica Bitcoin Dominica BTCDUS$48,93-0,11%-1,18%US$50.463.102US$1.440,871.031.300 BTCD
531COMBO COMBO COMBOUS$0,7101-0,12%8,17%US$50.454.125US$1.501.78071.051.748 COMBO
532Helium IOT Helium IOT IOTUS$0,0021014,29%8,63%US$50.325.310US$321.50023.950.443.061 IOT
533SOMESING SOMESING SSXUS$0,013740,05%1,40%US$49.454.094US$5.186.8743.598.264.302 SSX
534Ampleforth Governance Token Ampleforth Governance Token FORTHUS$3,321,96%4,91%US$49.703.845US$1.575.29514.990.376 FORTH
535Venus XVS Venus XVS vXVSUS$0,21950,14%-7,81%US$49.264.325US$19.100.550224.433.925 vXVS
536Onyxcoin Onyxcoin XCNUS$0,00184936,60%42,97%US$50.154.622US$44.610.29427.126.068.814 XCN
537Phoenix Phoenix PHBUS$1,03-3,05%18,01%US$49.377.065US$8.170.37347.976.785 PHB
538Wirex Token Wirex Token WXTUS$0,0049070,72%0,28%US$49.067.276US$938.68310.000.000.000 WXT
539DIA DIA DIAUS$0,44370,69%6,09%US$49.084.207US$6.058.444110.617.604 DIA
540FONSmartChain FONSmartChain FONUS$3,941,73%0,81%US$48.638.837US$662.41012.352.968 FON
541smARTOFGIVING smARTOFGIVING AOGUS$0,6592-0,32%-0,25%US$48.638.368US$24.016,9073.780.484 AOG
542Propy Propy PROUS$0,4850-3,31%1,58%US$48.495.485US$1.330.574100.000.000 PRO
543Banana Gun Banana Gun BANANAUS$18,37-0,19%22,04%US$48.083.168US$1.480.5952.617.223 BANANA
544Linear Finance Linear Finance LINAUS$0,007976-0,95%2,89%US$47.817.653US$5.335.8915.994.850.332 LINA
545Thrupenny Thrupenny TPYUS$0,6024-3,70%-5,05%US$47.250.575US$810.27878.442.387 TPY
546Clash of Lilliput Clash of Lilliput COLUS$0,57331,32%11,15%US$47.052.639US$65.442,2582.074.400 COL
547Dego Finance Dego Finance DEGOUS$2,241,93%3,76%US$47.075.967US$4.657.77720.997.213 DEGO
548Clearpool Clearpool CPOOLUS$0,10375,12%8,34%US$46.960.051US$934.027453.041.616 CPOOL
549Mdex Mdex MDXUS$0,0659743,64%39,57%US$62.683.622US$4.260.609950.246.937 MDX
550DeRace DeRace DERCUS$0,3937-2,50%21,04%US$46.835.010US$320.265118.950.000 DERC

Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.

11/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/02/2024 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan