Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Impossible Finance Launchpad IDIA | US$0,03860 | -4,34% | -16,46% | US$26.247.770 | US$17.099,81 | 680.000.000 IDIA |
| 702 |  Ternoa CAPS | US$0,02029 | -0,48% | -1,52% | US$26.116.017 | US$547.202 | 1.287.030.207 CAPS |
| 703 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$50,83 | -2,86% | 7,57% | US$26.124.413 | US$19.459,45 | 513.997 QUICK |
| 704 |  Nine Chronicles WNCG | US$0,08052 | 0,99% | 4,75% | US$26.156.049 | US$376.824 | 324.827.957 WNCG |
| 705 |  GameZone GZONE | US$0,03051 | -0,36% | 11,50% | US$25.628.472 | US$55.555,57 | 840.117.285 GZONE |
| 706 |  USDK USDK | US$0,8919 | 0,05% | 0,45% | US$25.507.125 | US$153,80 | 28.600.072 USDK |
| 707 |  VIDT DAO VIDT | US$0,03319 | -9,66% | 14,54% | US$25.558.929 | US$21.384.957 | 770.011.370 VIDT |
| 708 |  StaFi FIS | US$0,4208 | -2,25% | -1,83% | US$25.440.237 | US$2.683.365 | 60.452.000 FIS |
| 709 |  PIVX PIVX | US$0,3154 | 2,33% | 7,81% | US$25.416.543 | US$2.151.910 | 80.577.017 PIVX |
| 710 |  Kishu Inu KISHU | US$0,000000000272 | -0,15% | 6,17% | US$25.369.671 | US$178.800 | 93.170.203.256.791.920 KISHU |
| 711 |  Dock DOCK | US$0,02867 | -1,32% | 7,89% | US$25.123.878 | US$1.504.912 | 876.417.166 DOCK |
| 712 |  Crust Network CRU | US$1,78 | 11,27% | 25,91% | US$25.128.237 | US$1.972.791 | 14.138.569 CRU |
| 713 |  Katana Inu KATA | US$0,001154 | 1,27% | 15,02% | US$24.838.886 | US$661.813 | 21.526.767.077 KATA |
| 714 |  AirDAO AMB | US$0,008083 | -1,82% | 10,15% | US$24.732.564 | US$2.078.081 | 3.059.787.181 AMB |
| 715 |  NULS NULS | US$0,2333 | -0,18% | 5,45% | US$24.674.284 | US$6.628.187 | 105.753.072 NULS |
| 716 |  Boson Protocol BOSON | US$0,2177 | 1,20% | -0,62% | US$24.527.218 | US$546.690 | 112.643.425 BOSON |
| 717 |  Kava Lend HARD | US$0,1812 | 1,66% | 8,53% | US$24.419.741 | US$2.156.981 | 134.791.668 HARD |
| 718 |  Minswap MIN | US$0,03431 | 3,81% | 11,57% | US$24.134.546 | US$57.766,03 | 703.495.857 MIN |
| 719 |  PLAYA3ULL GAMES 3ULL | US$0,005089 | -2,72% | 12,35% | US$24.036.833 | US$758.941 | 4.723.235.871 3ULL |
| 720 |  KardiaChain KAI | US$0,005014 | -0,63% | -2,39% | US$23.942.507 | US$378.821 | 4.775.000.000 KAI |
| 721 |  KLAYswap Protocol KSP | US$0,3592 | 1,10% | 12,09% | US$23.930.649 | US$21.268,73 | 66.614.973 KSP |
| 722 |  ZEON ZEON | US$0,0007819 | 0,24% | -0,57% | US$23.871.973 | US$12.623,71 | 30.529.103.436 ZEON |
| 723 |  DeFi Kingdoms JEWEL | US$0,2103 | 3,14% | 6,42% | US$23.759.011 | US$171.885 | 113.000.637 JEWEL |
| 724 |  BurgerCities BURGER | US$0,4771 | -1,21% | 5,88% | US$23.785.158 | US$1.843.354 | 49.850.177 BURGER |
| 725 |  XPR Network XPR | US$0,0009488 | -1,52% | 14,69% | US$23.721.588 | US$564.028 | 25.002.835.674 XPR |
| 726 |  Alpine F1 Team Fan Token ALPINE | US$2,06 | -0,70% | -0,45% | US$23.454.799 | US$2.245.114 | 11.360.000 ALPINE |
| 727 |  RAMP RAMP | US$0,04905 | 2,30% | 2,70% | US$23.437.687 | US$2.016,41 | 477.838.740 RAMP |
| 728 |  MXC MXC | US$0,008821 | -4,39% | 3,82% | US$23.305.292 | US$3.499.506 | 2.642.132.371 MXC |
| 729 |  TrustSwap SWAP | US$0,2307 | 10,79% | -3,41% | US$23.067.295 | US$5.307.955 | 99.995.164 SWAP |
| 730 |  Voxies VOXEL | US$0,1977 | -2,48% | 9,34% | US$23.188.056 | US$3.825.921 | 117.260.798 VOXEL |
| 731 |  Hacken Token HAI | US$0,03588 | -2,40% | -1,12% | US$23.172.987 | US$594.313 | 645.892.050 HAI |
| 732 |  TokenPocket TPT | US$0,006675 | -0,47% | 0,60% | US$23.138.885 | US$77.654,01 | 3.466.457.400 TPT |
| 733 |  MonaCoin MONA | US$0,3499 | -1,15% | -2,84% | US$22.999.537 | US$34.709,03 | 65.729.675 MONA |
| 734 |  HOPR HOPR | US$0,06722 | 2,79% | 4,09% | US$22.932.430 | US$479.578 | 341.173.813 HOPR |
| 735 |  Volt Inu VOLT | US$0,0000004177 | 2,89% | 22,10% | US$22.877.166 | US$769.776 | 54.766.287.142.827 VOLT |
| 736 |  LimeWire LMWR | US$0,4543 | -0,59% | 14,24% | US$22.716.330 | US$781.353 | 50.002.566 LMWR |
| 737 |  Bifrost BNC | US$0,7384 | -2,11% | 7,60% | US$22.534.396 | US$223.989 | 30.518.547 BNC |
| 738 |  Carbon browser CSIX | US$0,07154 | 3,75% | 6,67% | US$22.561.754 | US$3.962.942 | 315.357.699 CSIX |
| 739 |  ERC20 ERC20 | US$0,01984 | -72,57% | 51,24% | US$22.396.594 | US$79.498,08 | 1.128.632.512 ERC20 |
| 740 |  Vectorspace AI VXV | US$0,4547 | -5,70% | -11,86% | US$22.356.861 | US$156.429 | 49.171.461 VXV |
| 741 |  CoinEx Token CET | US$0,03147 | -0,28% | -0,03% | US$22.297.504 | US$65.193,16 | 708.633.582 CET |
| 742 |  Manchester City Fan Token CITY | US$3,06 | -0,39% | -0,54% | US$22.149.555 | US$1.309.768 | 7.235.657 CITY |
| 743 |  OG Fan Token OG | US$4,78 | 0,38% | 2,86% | US$22.123.427 | US$3.211.044 | 4.629.341 OG |
| 744 |  ONBUFF ONIT | US$0,02842 | -1,07% | 3,67% | US$21.888.051 | US$737.683 | 770.075.466 ONIT |
| 745 |  Akropolis AKRO | US$0,004973 | -0,85% | 0,90% | US$22.059.340 | US$4.799.293 | 4.436.209.630 AKRO |
| 746 |  Lingose LING | US$0,004200 | 0,43% | 2,95% | US$21.929.548 | US$468.983 | 5.220.833.333 LING |
| 747 |  Connex CONX | US$19,11 | 1,36% | 11,18% | US$21.976.879 | US$142.179 | 1.150.000 CONX |
| 748 |  Firo FIRO | US$1,63 | -0,91% | 4,43% | US$21.761.480 | US$939.708 | 13.340.038 FIRO |
| 749 |  CENNZnet CENNZ | US$0,01813 | 1,23% | -8,51% | US$21.751.274 | US$42.505,62 | 1.200.000.000 CENNZ |
| 750 |  Decentral Games DG | US$0,02910 | -0,92% | 26,13% | US$21.709.028 | US$93.229,56 | 746.078.130 DG |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.