Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Fractal Network FRA | US$0,001475 | -2,18% | -5,00% | US$14.591.761 | US$350.412 | 9.889.656.148 FRA |
| 852 |  Jesus Coin JESUS | US$0,00000009627 | -4,39% | -23,24% | US$14.577.939 | US$313.515 | 151.426.487.242.538 JESUS |
| 853 |  rhino.fi DVF | US$0,6057 | 0,13% | 0,97% | US$14.626.729 | US$5.473,48 | 24.147.148 DVF |
| 854 |  Pepe 2.0 PEPE2.0 | US$0,00000003080 | 3,28% | 37,24% | US$14.445.466 | US$1.256.716 | 469.000.000.000.000 PEPE2.0 |
| 855 |  Juventus Fan Token JUV | US$2,34 | -0,96% | -0,26% | US$14.475.103 | US$1.221.000 | 6.189.439 JUV |
| 856 |  Nuco.cloud NCDT | US$0,4503 | 2,17% | 3,35% | US$14.423.014 | US$219.825 | 32.030.898 NCDT |
| 857 |  BIDR BIDR | US$0,00006390 | 0,30% | 0,37% | US$14.422.893 | US$529.786 | 225.715.436.474 BIDR |
| 858 |  renBTC RENBTC | US$47.279,59 | 0,22% | 9,44% | US$14.396.593 | US$1.519,92 | 304 RENBTC |
| 859 |  Metacade MCADE | US$0,01079 | -1,46% | -5,56% | US$14.357.297 | US$79.787,37 | 1.330.753.754 MCADE |
| 860 |  FNCY FNCY | US$0,01466 | -0,68% | 35,34% | US$14.324.108 | US$25.302,03 | 977.364.076 FNCY |
| 861 |  BSCPAD BSCPAD | US$0,1794 | -4,13% | -0,51% | US$14.207.929 | US$131.888 | 79.211.621 BSCPAD |
| 862 |  LATOKEN LA | US$0,03732 | 0,55% | -6,47% | US$14.186.479 | US$10.373,18 | 380.105.462 LA |
| 863 |  Nimiq NIM | US$0,001356 | -3,45% | -10,45% | US$14.167.309 | US$609.326 | 10.448.026.768 NIM |
| 864 |  SpaceN SN | US$0,3464 | 11,19% | 1,43% | US$13.860.117 | US$13.175,73 | 40.010.000 SN |
| 865 |  Quantum Resistant Ledger QRL | US$0,2064 | 0,45% | 11,89% | US$14.019.447 | US$88.275,11 | 67.937.170 QRL |
| 866 |  Shiba Predator QOM | US$0,00000002316 | -5,67% | -0,57% | US$13.895.736 | US$18.874,94 | 599.886.333.333.333 QOM |
| 867 |  Bad Idea AI BAD | US$0,00000002623 | 5,76% | 14,07% | US$13.911.891 | US$1.033.693 | 530.334.921.255.707 BAD |
| 868 |  Only1 LIKE | US$0,05079 | -3,78% | 12,96% | US$13.880.662 | US$1.546.088 | 273.286.650 LIKE |
| 869 |  GAMEE GMEE | US$0,02119 | 27,93% | 46,03% | US$13.803.434 | US$1.035.330 | 651.469.589 GMEE |
| 870 |  CONUN CON | US$0,004720 | 6,42% | 5,82% | US$13.675.954 | US$431.984 | 2.897.405.859 CON |
| 871 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003621 | -2,92% | -5,70% | US$13.314.367 | US$185.662 | 3.677.237.724 WOMBAT |
| 872 |  Fuse FUSE | US$0,06140 | -0,89% | -2,58% | US$13.501.564 | US$1.091.582 | 219.882.167 FUSE |
| 873 |  Counterparty XCP | US$5,17 | 0,00% | 4,35% | US$13.520.356 | US$71,39 | 2.613.892 XCP |
| 874 |  Gamium GMM | US$0,0006527 | -2,22% | 6,24% | US$13.577.788 | US$307.306 | 20.801.360.198 GMM |
| 875 |  TRVL TRVL | US$0,04394 | 14,65% | 7,67% | US$13.411.374 | US$199.845 | 305.199.354 TRVL |
| 876 |  Origin Dollar OUSD | US$0,9976 | 0,00% | -0,12% | US$13.333.884 | US$7.070.652 | 13.365.554 OUSD |
| 877 |  Bytom BTM | US$0,008251 | -0,13% | 3,54% | US$13.536.104 | US$1.000.990 | 1.640.515.592 BTM |
| 878 |  MASQ MASQ | US$0,3893 | 0,85% | 9,69% | US$13.384.145 | US$35.192,16 | 34.379.475 MASQ |
| 879 |  PowerPool CVP | US$0,4353 | -1,89% | 6,39% | US$13.272.562 | US$3.443.787 | 30.490.413 CVP |
| 880 |  Openfabric AI OFN | US$0,2658 | 5,82% | 20,61% | US$13.207.944 | US$901.525 | 49.697.977 OFN |
| 881 |  pNetwork PNT | US$0,1546 | -1,17% | 4,74% | US$13.164.517 | US$1.017.214 | 85.152.898 PNT |
| 882 |  Radiant RXD | US$0,001386 | 0,66% | -12,23% | US$13.174.506 | US$54.883,99 | 9.503.898.313 RXD |
| 883 |  NFTX NFTX | US$21,67 | 4,65% | 7,53% | US$13.145.158 | US$67.665,49 | 606.672 NFTX |
| 884 |  Carbon Protocol SWTH | US$0,008214 | 1,04% | 4,27% | US$13.024.039 | US$30.261,42 | 1.585.510.090 SWTH |
| 885 |  Viberate VIB | US$0,06555 | -2,72% | 7,28% | US$13.109.257 | US$3.238.632 | 199.995.000 VIB |
| 886 |  Fusion FSN | US$0,1721 | -1,99% | -9,53% | US$13.091.645 | US$144.645 | 76.055.148 FSN |
| 887 |  Step Finance STEP | US$0,05860 | -3,16% | -6,51% | US$13.020.983 | US$69.618,70 | 222.216.596 STEP |
| 888 |  Push Protocol PUSH | US$0,2158 | 3,96% | 8,32% | US$13.028.661 | US$237.135 | 60.365.125 PUSH |
| 889 |  Blockchain Brawlers BRWL | US$0,01294 | 0,47% | 1,49% | US$12.943.701 | US$1.300.085 | 1.000.000.000 BRWL |
| 890 |  Decubate DCB | US$0,05213 | 3,81% | 8,37% | US$12.937.597 | US$447.300 | 248.156.646 DCB |
| 891 |  TOKPIE TKP | US$0,4498 | 2,74% | 18,47% | US$12.914.572 | US$43.546,97 | 28.714.064 TKP |
| 892 |  Phantasma SOUL | US$0,1037 | 2,01% | 28,22% | US$12.873.487 | US$285.971 | 124.129.198 SOUL |
| 893 |  Fei USD FEI | US$0,9640 | -1,69% | 0,19% | US$12.869.719 | US$35.532,72 | 13.350.422 FEI |
| 894 |  REVV REVV | US$0,01073 | -2,16% | -4,72% | US$12.776.422 | US$933.323 | 1.190.694.705 REVV |
| 895 |  Indigo Protocol INDY | US$2,48 | -1,62% | 6,08% | US$12.753.450 | US$57.009,23 | 5.144.893 INDY |
| 896 |  Pip PIP | US$0,07736 | -2,48% | 5,01% | US$12.557.703 | US$53.653,01 | 162.333.223 PIP |
| 897 |  Serum SRM | US$0,04759 | 2,97% | 5,25% | US$12.526.517 | US$1.063.791 | 263.244.669 SRM |
| 898 |  AC Milan Fan Token ACM | US$2,06 | 0,94% | 2,08% | US$12.426.978 | US$1.352.692 | 6.038.185 ACM |
| 899 |  Mango MNGO | US$0,01265 | 1,50% | -3,03% | US$12.647.258 | US$171.254 | 1.000.000.000 MNGO |
| 900 |  Arsenal Fan Token AFC | US$1,28 | -0,06% | 0,09% | US$12.428.731 | US$231.400 | 9.736.282 AFC |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.