Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  dForce DF | US$0,04125 | -3,08% | 3,02% | US$17.819.914 | US$1.072.423 | 432.032.332 DF |
| 802 |  Fulcrom Finance FUL | US$0,01017 | 0,83% | -4,46% | US$17.703.074 | US$28.648,08 | 1.740.218.023 FUL |
| 803 |  Pangolin PNG | US$0,08642 | -0,38% | -5,62% | US$17.603.487 | US$536.705 | 203.694.121 PNG |
| 804 |  HAPI Protocol HAPI | US$24,64 | 0,57% | 5,95% | US$17.570.627 | US$618.697 | 713.226 HAPI |
| 805 |  Pitbull PIT | US$0,000000000434 | 2,35% | 3,98% | US$17.427.824 | US$286.733 | 40.192.158.063.660.000 PIT |
| 806 |  ForTube FOR | US$0,02193 | -2,78% | 6,59% | US$17.433.673 | US$3.129.733 | 795.000.000 FOR |
| 807 |  MixMarvel MIX | US$0,002868 | -0,12% | 9,71% | US$17.397.325 | US$993.951 | 6.065.215.404 MIX |
| 808 |  TABOO TOKEN TABOO | US$0,001770 | -6,78% | 3,84% | US$17.317.802 | US$1.121.144 | 9.782.678.080 TABOO |
| 809 |  Battle World BWO | US$0,02890 | 1,85% | -11,73% | US$17.021.739 | US$341.008 | 588.900.844 BWO |
| 810 |  Verified USD USDV | US$0,9990 | -0,02% | 0,03% | US$17.124.428 | US$10.219.939 | 17.141.815 USDV |
| 811 |  Ellipsis EPS | US$0,02364 | 0,46% | 6,21% | US$17.109.402 | US$48,14 | 723.701.572 EPS |
| 812 |  Scallop SCLP | US$0,2638 | -2,13% | 26,87% | US$17.039.665 | US$1.007.560 | 64.582.951 SCLP |
| 813 |  PolySwarm NCT | US$0,01100 | -2,97% | -0,40% | US$17.014.872 | US$547.683 | 1.546.457.130 NCT |
| 814 |  Red Kite PKF | US$0,1483 | -1,22% | 3,92% | US$17.004.264 | US$180.715 | 114.692.138 PKF |
| 815 |  Bitcoin Unlimited BTCU | US$0,01001 | -0,83% | 2,57% | US$16.819.604 | US$2.338,42 | 1.679.985.525 BTCU |
| 816 |  UNKJD MBS | US$0,04636 | -7,85% | 96,39% | US$16.767.092 | US$261.840 | 361.664.246 MBS |
| 817 |  Decimated DIO | US$0,04078 | -5,91% | 2,89% | US$16.509.087 | US$451.909 | 404.783.310 DIO |
| 818 |  Dogechain DC | US$0,0006486 | -0,12% | 2,81% | US$16.485.328 | US$1.291.067 | 25.418.323.373 DC |
| 819 |  KILT Protocol KILT | US$0,3304 | -3,54% | -4,64% | US$16.327.835 | US$140.118 | 49.420.140 KILT |
| 820 |  Bitcoin Diamond BCD | US$0,08699 | -0,05% | 4,13% | US$16.223.944 | US$35.367,81 | 186.492.898 BCD |
| 821 |  RFOX RFOX | US$0,01297 | 0,01% | 3,47% | US$17.011.166 | US$289.220 | 1.312.000.760 RFOX |
| 822 |  Beam BEAM | US$0,1090 | 5,64% | 18,00% | US$16.148.140 | US$879.650 | 148.152.520 BEAM |
| 823 |  MainnetZ NetZ | US$0,1124 | -0,64% | -9,10% | US$16.116.240 | US$584.437 | 143.357.718 NetZ |
| 824 |  Joystream JOY | US$0,01964 | -2,96% | 11,43% | US$15.925.028 | US$880.767 | 810.882.078 JOY |
| 825 |  Ferrum Network FRM | US$0,06179 | -3,55% | 12,27% | US$15.944.107 | US$259.745 | 258.016.669 FRM |
| 826 |  Hathor HTR | US$0,06390 | 1,93% | -7,37% | US$15.995.730 | US$530.617 | 250.336.736 HTR |
| 827 |  Step App FITFI | US$0,006237 | -1,58% | 1,27% | US$15.780.613 | US$3.337.695 | 2.530.000.000 FITFI |
| 828 |  GET Protocol GET | US$1,37 | 3,70% | 36,13% | US$15.642.063 | US$80.917,81 | 11.388.258 GET |
| 829 |  Botto BOTTO | US$0,3305 | -1,72% | 66,18% | US$15.633.038 | US$184.957 | 47.301.707 BOTTO |
| 830 |  Magic Square SQR | US$0,4739 | 5,37% | -8,75% | US$15.722.928 | US$5.955.326 | 33.179.513 SQR |
| 831 |  Nodle NODL | US$0,005307 | -5,31% | -8,40% | US$15.453.572 | US$103.598 | 2.912.150.085 NODL |
| 832 |  Chrono.tech TIME | US$21,55 | -1,71% | 2,56% | US$15.300.024 | US$476.543 | 710.113 TIME |
| 833 |  Metahero HERO | US$0,002991 | -0,92% | 10,30% | US$15.242.941 | US$757.971 | 5.095.643.290 HERO |
| 834 |  Inverse Finance INV | US$31,71 | 0,07% | -0,26% | US$15.250.429 | US$163.298 | 480.859 INV |
| 835 |  UX Chain UX | US$0,003805 | -0,02% | 1,80% | US$15.160.881 | US$183.850 | 3.984.164.930 UX |
| 836 |  DeFi Land DFL | US$0,002109 | -4,75% | -11,24% | US$15.052.188 | US$71.006,45 | 7.137.303.616 DFL |
| 837 |  Kryll KRL | US$0,3924 | -0,38% | 7,17% | US$15.085.507 | US$320.304 | 38.446.598 KRL |
| 838 |  Hourglass WAIT | US$0,1535 | -2,23% | 4,31% | US$15.039.493 | US$90.872,47 | 97.959.725 WAIT |
| 839 |  Image Generation AI IMGNAI | US$0,01932 | -6,70% | 17,14% | US$15.009.407 | US$247.780 | 776.833.333 IMGNAI |
| 840 |  Efinity Token EFI | US$0,09572 | 0,06% | 5,47% | US$14.915.773 | - | 155.823.528 EFI |
| 841 |  Veloce VEXT | US$0,2805 | -0,74% | 12,62% | US$14.848.848 | US$672.711 | 52.934.306 VEXT |
| 842 |  Wall Street Memes WSM | US$0,007756 | -5,67% | 31,79% | US$14.966.998 | US$2.736.973 | 1.929.713.513 WSM |
| 843 |  SOLVE SOLVE | US$0,02153 | -0,70% | 2,25% | US$14.861.434 | US$158.615 | 690.125.013 SOLVE |
| 844 |  Nexa NEXA | US$0,000006593 | 4,51% | 10,11% | US$14.842.329 | US$355.858 | 2.251.290.000.000 NEXA |
| 845 |  Ellipsis EPX | US$0,0002066 | 0,10% | 3,77% | US$14.726.484 | US$1.089.253 | 71.279.285.911 EPX |
| 846 |  Sperax SPA | US$0,008752 | -6,21% | 46,57% | US$14.804.761 | US$3.734.871 | 1.691.656.057 SPA |
| 847 |  Kleros PNK | US$0,01925 | 0,99% | 3,20% | US$14.719.810 | US$426.357 | 764.626.703 PNK |
| 848 |  Yield App YLD | US$0,05597 | -3,98% | -13,72% | US$14.853.761 | US$416.386 | 265.402.334 YLD |
| 849 |  Adshares ADS | US$0,3777 | -1,17% | 7,51% | US$14.634.779 | US$28.935,13 | 38.750.889 ADS |
| 850 |  Saito SAITO | US$0,007392 | -0,42% | 11,90% | US$14.631.127 | US$111.437 | 1.979.292.275 SAITO |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.