Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Polkadex PDEX | US$1,08 | -2,42% | -9,54% | US$9.046.385 | US$208.029 | 8.360.000 PDEX |
| 1003 |  KLEVA Protocol KLEVA | US$0,2047 | -2,44% | -17,24% | US$9.083.092 | US$22.872,25 | 44.377.316 KLEVA |
| 1004 |  Matrix AI Network MAN | US$0,02054 | -4,65% | 22,78% | US$9.004.968 | US$147.374 | 438.490.911 MAN |
| 1005 |  Tornado Cash TORN | US$1,72 | 2,67% | 2,48% | US$9.030.627 | US$135.641 | 5.262.345 TORN |
| 1006 |  Pluton PLU | US$4,83 | 1,47% | -2,86% | US$8.943.861 | US$249.675 | 1.852.000 PLU |
| 1007 |  Islamic Coin ISLM | US$0,07731 | -4,20% | -11,26% | US$8.908.244 | US$4.439.274 | 115.234.094 ISLM |
| 1008 |  Lossless LSS | US$0,1592 | 0,42% | 5,90% | US$8.845.633 | US$206.481 | 55.572.672 LSS |
| 1009 |  Blocksquare Token BST | US$0,2561 | 1,26% | 4,22% | US$8.888.083 | US$323.270 | 34.708.170 BST |
| 1010 |  Subsocial SUB | US$0,01061 | 0,03% | -6,39% | US$8.853.104 | US$10.395,79 | 834.594.759 SUB |
| 1011 |  Bware INFRA | US$2,13 | 0,15% | 10,63% | US$8.781.173 | US$266.809 | 4.130.897 INFRA |
| 1012 |  Ooki Protocol OOKI | US$0,001920 | 0,78% | 0,31% | US$8.752.938 | US$1.177.651 | 4.558.586.607 OOKI |
| 1013 |  Aventus AVT | US$1,45 | -4,13% | -2,15% | US$8.698.122 | US$177.128 | 6.000.000 AVT |
| 1014 |  SpookySwap BOO | US$0,9217 | 1,48% | 11,02% | US$8.655.833 | US$96.765,42 | 9.390.930 BOO |
| 1015 |  Grove Coin GRV | US$0,09093 | 1,90% | -1,26% | US$8.645.786 | US$1.184.739 | 95.083.335 GRV |
| 1016 |  EverRise RISE | US$0,0001350 | 3,37% | 5,47% | US$8.626.778 | US$7.247,06 | 63.879.133.973 RISE |
| 1017 |  HUSD HUSD | US$0,03833 | 6,93% | 2,86% | US$8.531.925 | US$198,06 | 222.593.861 HUSD |
| 1018 |  GMCoin GMCOIN | US$0,2065 | 1,39% | 11,42% | US$8.503.756 | US$641.237 | 41.183.481 GMCOIN |
| 1019 |  XeniosCoin XNC | US$0,1110 | -0,02% | -2,49% | US$8.469.486 | US$1.002,42 | 76.274.958 XNC |
| 1020 |  Dacxi DACXI | US$0,0009392 | -3,93% | 2,62% | US$8.452.929 | US$69.242,09 | 9.000.000.000 DACXI |
| 1021 |  Receive Access Ecosystem RAE | US$1,20 | 0,87% | 0,53% | US$8.464.748 | US$1.149,64 | 7.032.650 RAE |
| 1022 |  BABB BAX | US$0,0001193 | 5,65% | 0,42% | US$8.410.462 | US$51.584,38 | 70.499.985.000 BAX |
| 1023 |  Energi NRG | US$0,1141 | -1,52% | -5,75% | US$8.396.415 | US$224.458 | 73.579.655 NRG |
| 1024 |  DexCheck DCK | US$0,04804 | -1,42% | -14,13% | US$8.376.004 | US$1.188.945 | 174.367.945 DCK |
| 1025 |  Banano BAN | US$0,005370 | 1,77% | 9,24% | US$8.348.881 | US$17.232,86 | 1.554.719.593 BAN |
| 1026 |  Project WITH WIKEN | US$0,008268 | -1,50% | 4,20% | US$8.317.598 | US$223.854 | 1.005.944.016 WIKEN |
| 1027 |  Buying.com BUY | US$0,02511 | -3,13% | -1,28% | US$8.330.580 | US$316.283 | 331.789.518 BUY |
| 1028 |  Swarm Markets SMT | US$0,2521 | 2,15% | 6,28% | US$8.259.621 | US$239.173 | 32.769.650 SMT |
| 1029 |  Ferro FER | US$0,008913 | -0,25% | 2,21% | US$8.311.185 | US$23.555,75 | 932.530.341 FER |
| 1030 |  LeisureMeta LM | US$0,006689 | -0,29% | 6,31% | US$8.224.248 | US$683.186 | 1.229.452.251 LM |
| 1031 |  Graphlinq Chain GLQ | US$0,02419 | 1,33% | 5,70% | US$8.225.038 | US$388.020 | 339.999.895 GLQ |
| 1032 |  Portugal National Team Fan Token POR | US$2,47 | 2,35% | 0,14% | US$8.198.343 | US$111.461 | 3.322.345 POR |
| 1033 |  Grin GRIN | US$0,08354 | 3,61% | -2,86% | US$8.204.622 | US$1.197.274 | 98.212.860 GRIN |
| 1034 |  Flamengo Fan Token MENGO | US$0,5572 | 0,19% | -0,72% | US$8.168.063 | US$133.195 | 14.658.492 MENGO |
| 1035 |  Paribus PBX | US$0,001134 | 1,46% | -9,44% | US$8.124.633 | US$180.660 | 7.164.946.582 PBX |
| 1036 |  Bitcoin 2 BTC2 | US$0,4306 | 19,28% | 2,14% | US$7.842.013 | US$1.014,34 | 18.211.359 BTC2 |
| 1037 |  Obyte GBYTE | US$9,45 | -2,08% | -9,28% | US$8.092.298 | US$1.623,16 | 855.929 GBYTE |
| 1038 |  QUINT QUINT | US$0,04294 | 4,58% | -11,42% | US$7.947.489 | US$210.038 | 185.072.011 QUINT |
| 1039 |  PKT PKT | US$0,002502 | 86,46% | 65,59% | US$8.375.710 | US$204.668 | 3.347.942.066 PKT |
| 1040 |  OpenOcean OOE | US$0,01583 | 2,32% | 12,64% | US$7.983.403 | US$240.152 | 504.425.832 OOE |
| 1041 |  VIMworld VEED | US$0,001432 | -13,20% | -9,57% | US$7.972.890 | US$37.136,09 | 5.566.374.466 VEED |
| 1042 |  Hoge Finance HOGE | US$0,00002012 | -0,33% | 3,39% | US$7.940.702 | US$27.059,96 | 394.658.544.063 HOGE |
| 1043 |  Penpie PNP | US$5,25 | 3,96% | -10,88% | US$7.909.716 | US$128.330 | 1.505.920 PNP |
| 1044 |  Spheroid Universe SPH | US$0,003989 | -2,95% | -7,12% | US$7.907.727 | US$48.523,22 | 1.982.280.859 SPH |
| 1045 |  GensoKishi Metaverse MV | US$0,03888 | -6,05% | -0,76% | US$7.792.334 | US$3.739.300 | 200.436.787 MV |
| 1046 |  Stobox Token STBU | US$0,08181 | 10,78% | -8,64% | US$7.841.355 | US$136.441 | 95.849.799 STBU |
| 1047 |  analoS ANALOS | US$0,00009528 | 2,85% | 16,59% | US$7.820.683 | US$6.275.277 | 82.080.218.235 ANALOS |
| 1048 |  LABEL Foundation LBL | US$0,004031 | -10,56% | 62,94% | US$7.713.876 | US$12.034.336 | 1.913.869.062 LBL |
| 1049 |  YUSRA YUSRA | US$0,1906 | -1,21% | 3,87% | US$7.622.645 | US$132.592 | 40.000.000 YUSRA |
| 1050 |  TEMCO TEMCO | US$0,001951 | 3,63% | 9,30% | US$7.752.136 | US$381.567 | 3.973.256.413 TEMCO |
| 1051 |  Baby Bonk BABYBONK | US$0,000000000018 | 12,97% | -2,80% | US$7.355.541 | US$651.651 | 399.653.995.272.635.392 BABYBONK |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.