Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Particl PART | US$0,4639 | -0,85% | -2,33% | US$6.376.660 | US$170.118 | 13.746.966 PART |
| 1103 |  Emirex Token EMRX | US$0,2351 | -0,02% | 0,05% | US$6.407.254 | US$43.214,79 | 27.258.765 EMRX |
| 1104 |  Electra Protocol XEP | US$0,0003543 | 0,18% | -18,94% | US$6.341.967 | US$166.317 | 17.901.270.321 XEP |
| 1105 |  Trabzonspor Fan Token TRA | US$0,8499 | -0,35% | 0,53% | US$6.330.453 | US$109.076 | 7.448.575 TRA |
| 1106 |  Gamestarter GAME | US$0,2082 | -7,61% | -7,02% | US$6.295.046 | US$240.592 | 30.242.570 GAME |
| 1107 |  Venus DAI vDAI | US$0,02277 | 0,01% | 0,12% | US$6.252.509 | US$4.108.801 | 274.537.625 vDAI |
| 1108 |  MileVerse MVC | US$0,002258 | -0,71% | 3,18% | US$6.234.827 | US$134.361 | 2.761.029.999 MVC |
| 1109 |  Tune.FM JAM | US$0,001993 | -1,45% | -3,29% | US$6.092.317 | US$893.820 | 3.057.376.203 JAM |
| 1110 |  Nash NEX | US$0,1502 | 0,82% | -16,09% | US$6.229.509 | US$5.997,53 | 41.481.901 NEX |
| 1111 |  Ambire Wallet WALLET | US$0,01186 | -8,35% | -10,00% | US$6.193.284 | US$622.856 | 522.157.780 WALLET |
| 1112 |  Umbrella Network UMB | US$0,02096 | 3,51% | -1,32% | US$6.139.119 | US$147.748 | 292.962.636 UMB |
| 1113 |  SENSO SENSO | US$0,08727 | 11,33% | 8,94% | US$6.132.719 | US$544.765 | 70.269.127 SENSO |
| 1114 |  Big Data Protocol BDP | US$0,1191 | 2,21% | 9,71% | US$6.085.262 | US$233.881 | 51.109.856 BDP |
| 1115 |  Mancium MANC | US$0,6084 | -0,06% | 7,32% | US$6.083.628 | US$130.241 | 10.000.000 MANC |
| 1116 |  Robonomics.network XRT | US$3,70 | -0,01% | 3,63% | US$6.086.446 | US$28.331,68 | 1.646.620 XRT |
| 1117 |  Polaris Share POLA | US$0,01444 | 0,84% | 4,30% | US$6.077.869 | US$156.368 | 420.847.398 POLA |
| 1118 |  Darwinia Network RING | US$0,003433 | -0,02% | 7,98% | US$6.090.375 | US$110.313 | 1.773.875.731 RING |
| 1119 |  ColossusXT COLX | US$0,0004777 | 1,30% | 11,13% | US$6.082.063 | - | 12.732.356.945 COLX |
| 1120 |  Affyn FYN | US$0,02386 | -0,04% | 7,79% | US$6.061.344 | US$452.468 | 254.033.788 FYN |
| 1121 |  Namecoin NMC | US$0,4139 | -5,29% | -8,62% | US$6.099.752 | US$15.825,91 | 14.736.400 NMC |
| 1122 |  ritestream RITE | US$0,03949 | 5,78% | -11,44% | US$5.987.562 | US$735.277 | 151.634.843 RITE |
| 1123 |  Coupon Assets CA | US$0,6195 | 2,04% | -0,81% | US$5.991.764 | US$4.537.603 | 9.671.260 CA |
| 1124 |  BlueMove MOVE | US$0,05761 | -3,68% | -8,46% | US$5.962.593 | US$9.938,80 | 103.500.000 MOVE |
| 1125 |  MultiVAC MTV | US$0,001659 | -1,00% | -4,52% | US$5.953.027 | US$226.729 | 3.587.369.426 MTV |
| 1126 |  GoChain GO | US$0,004732 | -4,70% | -0,99% | US$5.931.982 | US$47.704,30 | 1.253.492.393 GO |
| 1127 |  Venus LTC vLTC | US$1,44 | 0,14% | 2,84% | US$5.945.246 | US$4.341.409 | 4.142.378 vLTC |
| 1128 |  Strips Finance STRP | US$1,41 | -1,31% | -0,64% | US$5.837.112 | US$31.302,89 | 4.125.963 STRP |
| 1129 |  Experimental Finance EXFI | US$0,1208 | 11,89% | 10,81% | US$5.851.920 | US$95.829,38 | 48.431.572 EXFI |
| 1130 |  Giant Mammoth GMMT | US$0,6206 | -0,07% | -17,52% | US$5.798.835 | US$898.861 | 9.343.650 GMMT |
| 1131 |  IMPT IMPT | US$0,004379 | 0,55% | 7,71% | US$5.788.694 | US$125.056 | 1.321.897.017 IMPT |
| 1132 |  ACA Token ACA | US$0,1051 | -3,19% | 20,41% | US$5.662.329 | US$940.351 | 53.868.774 ACA |
| 1133 |  DAD DAD | US$0,008624 | 0,98% | 0,05% | US$5.656.004 | US$157.663 | 655.833.244 DAD |
| 1134 |  STFX STFX | US$0,03260 | -2,39% | -9,62% | US$5.661.794 | US$19.664,17 | 173.690.368 STFX |
| 1135 |  Exeedme XED | US$0,06263 | -0,89% | 10,42% | US$5.726.770 | US$85.767,73 | 91.430.976 XED |
| 1136 |  DSLA Protocol DSLA | US$0,001016 | -3,64% | 24,17% | US$5.578.447 | US$139.212 | 5.491.802.966 DSLA |
| 1137 |  BreederDAO BREED | US$0,03994 | -1,94% | 3,25% | US$5.633.825 | US$612.081 | 141.053.437 BREED |
| 1138 |  Perion PERC | US$0,4204 | -2,13% | -22,65% | US$5.622.915 | US$244.915 | 13.375.394 PERC |
| 1139 |  BioPassport Token BIOT | US$0,001060 | 2,02% | 10,41% | US$5.566.415 | US$170.641 | 5.249.204.250 BIOT |
| 1140 |  Gorilla GORILLA | US$0,006885 | 9,78% | 34,28% | US$5.520.250 | US$1.323.440 | 801.784.532 GORILLA |
| 1141 |  Lovely Inu Finance LOVELY | US$0,00000007907 | -1,14% | 13,39% | US$5.514.534 | US$2.014.064 | 69.746.675.281.042 LOVELY |
| 1142 |  VIXCO VIX | US$0,008882 | -0,71% | 7,72% | US$5.504.051 | US$170.640 | 619.690.380 VIX |
| 1143 |  DEFIT DEFIT | US$0,1993 | -0,75% | 18,79% | US$5.498.473 | US$10.287,47 | 27.590.880 DEFIT |
| 1144 |  Virtue Poker VPP | US$0,05139 | 26,18% | 26,16% | US$5.497.750 | US$95.675,45 | 106.988.748 VPP |
| 1145 |  Brickken BKN | US$0,2174 | -0,40% | -10,53% | US$5.496.698 | US$116.892 | 25.279.825 BKN |
| 1146 |  Chainbing CBG | US$0,1621 | -1,86% | 2,55% | US$5.350.112 | - | 33.000.000 CBG |
| 1147 |  Throne THN | US$0,01367 | -3,53% | -7,89% | US$5.340.512 | US$385.089 | 390.752.313 THN |
| 1148 |  Unification FUND | US$0,1541 | -1,27% | 4,86% | US$5.306.862 | US$4.245,40 | 34.447.402 FUND |
| 1149 |  Revain REV | US$0,00006202 | 1,62% | 1,69% | US$5.275.659 | US$18.902,60 | 85.061.485.690 REV |
| 1150 |  WeFi WEFI | US$0,1445 | 4,74% | -1,64% | US$5.179.210 | US$121.963 | 35.833.332 WEFI |
| 1151 |  EML Protocol EML | US$0,1310 | 0,00% | 2,73% | US$5.206.380 | US$37.008,38 | 39.745.310 EML |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.