Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  BLOCX. BLOCX | US$0,1360 | -4,18% | 1,88% | US$7.626.248 | US$223.740 | 56.080.302 BLOCX |
| 1053 |  NvirWorld NVIR | US$0,007196 | 0,25% | -0,61% | US$7.574.269 | US$2.226.343 | 1.052.511.922 NVIR |
| 1054 |  Mozaic MOZ | US$0,1099 | 14,22% | -2,54% | US$7.575.690 | US$259.932 | 68.927.834 MOZ |
| 1055 |  Wicrypt WNT | US$0,2898 | 3,99% | 1,41% | US$7.572.225 | US$179.248 | 26.124.772 WNT |
| 1056 |  Tamadoge TAMA | US$0,005415 | 10,77% | 12,59% | US$7.544.659 | US$1.433.117 | 1.393.353.219 TAMA |
| 1057 |  Catgirl CATGIRL | US$0,000000000212 | -2,20% | 1,95% | US$7.505.863 | US$330.291 | 35.386.785.715.250.796 CATGIRL |
| 1058 |  Origin DeFi Governance OGV | US$0,008728 | 0,40% | 11,55% | US$7.504.279 | US$546.736 | 859.782.377 OGV |
| 1059 |  Chirpley CHRP | US$0,01553 | 37,08% | 54,23% | US$7.529.071 | US$1.573.824 | 484.898.284 CHRP |
| 1060 |  Oxen OXEN | US$0,1120 | 0,38% | -8,48% | US$7.467.974 | US$5.321,22 | 66.663.741 OXEN |
| 1061 |  Unix Gaming UNIX | US$0,01935 | 2,36% | 3,93% | US$7.446.152 | US$37.182,17 | 384.723.122 UNIX |
| 1062 |  King DAG KDAG | US$0,1363 | 0,47% | 1,05% | US$7.420.509 | US$92.999,63 | 54.451.545 KDAG |
| 1063 |  XDB CHAIN XDB | US$0,0004301 | 5,48% | 2,92% | US$7.396.673 | US$1.342.881 | 17.197.670.082 XDB |
| 1064 |  QuadrantProtocol EQUAD | US$0,007377 | 4,80% | 19,73% | US$7.376.791 | US$9,95 | 1.000.000.000 EQUAD |
| 1065 |  Torum XTM | US$0,03809 | -1,26% | 6,60% | US$7.392.217 | US$205.684 | 194.096.317 XTM |
| 1066 |  Algebra ALGB | US$0,02067 | 0,06% | 10,79% | US$7.337.119 | US$61.865,50 | 355.037.472 ALGB |
| 1067 |  GALAXIA GXA | US$0,002896 | -0,30% | 30,36% | US$7.287.266 | US$326.937 | 2.516.376.928 GXA |
| 1068 |  Valor Token VALOR | US$0,1449 | 0,52% | -1,49% | US$7.290.342 | US$118.504 | 50.297.124 VALOR |
| 1069 |  Cypherium CPH | US$0,01351 | 1,48% | -4,13% | US$7.302.138 | US$1.292,54 | 540.678.192 CPH |
| 1070 |  Etherisc DIP Token DIP | US$0,03155 | 1,57% | -1,26% | US$7.563.354 | US$951,26 | 239.742.108 DIP |
| 1071 |  Bitcoin Atom BCA | US$0,3955 | 0,35% | 18,25% | US$7.285.123 | US$0,01000 | 18.418.931 BCA |
| 1072 |  WHALE WHALE | US$0,7274 | 0,40% | 3,90% | US$7.274.156 | US$169.486 | 10.000.000 WHALE |
| 1073 |  Æternity AE | US$0,01929 | 0,95% | 8,22% | US$7.258.227 | US$373.549 | 376.284.568 AE |
| 1074 |  Cipher CPR | US$0,001058 | 4,60% | 21,78% | US$6.841.025 | US$541.403 | 6.467.585.726 CPR |
| 1075 |  Oxbull.tech OXB | US$0,9644 | 5,80% | 8,15% | US$7.209.530 | US$13.126,57 | 7.475.427 OXB |
| 1076 |  ChangeNOW Token NOW | US$0,08472 | 0,00% | 7,89% | US$7.184.790 | - | 84.803.670 NOW |
| 1077 |  Pallapay PALLA | US$0,009637 | -7,15% | -7,12% | US$7.165.429 | - | 743.546.427 PALLA |
| 1078 |  Govi GOVI | US$0,2613 | 2,46% | 7,90% | US$7.101.839 | US$26.215,81 | 27.183.479 GOVI |
| 1079 |  MagicCraft MCRT | US$0,002302 | 4,24% | 35,13% | US$7.138.536 | US$497.565 | 3.100.886.652 MCRT |
| 1080 |  Zenon ZNN | US$1,13 | -0,88% | -2,51% | US$7.128.143 | US$6.980,56 | 6.330.750 ZNN |
| 1081 |  Muse MUSE | US$13,92 | 0,14% | -3,08% | US$7.080.022 | US$147.258 | 508.554 MUSE |
| 1082 |  Bytecoin BCN | US$0,00003854 | 1,87% | -3,57% | US$7.094.315 | US$29.953,52 | 184.066.828.814 BCN |
| 1083 |  Prometheum Prodigy PMPY | US$0,01376 | -1,39% | 1,20% | US$7.054.419 | US$941.845 | 512.765.451 PMPY |
| 1084 |  Calamari Network KMA | US$0,002479 | 5,80% | -1,75% | US$7.079.579 | US$253.832 | 2.855.618.728 KMA |
| 1085 |  NewYork Exchange NYE | US$0,9864 | 0,95% | -2,51% | US$6.993.721 | US$1.156,65 | 7.090.060 NYE |
| 1086 |  Azit AZIT | US$0,05087 | 1,98% | 3,60% | US$6.897.617 | US$132.095 | 135.594.993 AZIT |
| 1087 |  Linker Coin LNC | US$0,06019 | 2,96% | 12,94% | US$6.788.250 | US$601,96 | 112.776.150 LNC |
| 1088 |  Xend Finance XEND | US$0,05246 | 4,91% | 5,99% | US$6.767.592 | US$61.317,35 | 128.993.084 XEND |
| 1089 |  Dark Frontiers DARK | US$0,03865 | -0,05% | 0,33% | US$6.691.234 | US$132.990 | 173.109.555 DARK |
| 1090 |  Era Swap ES | US$0,002962 | 1,36% | 5,15% | US$6.706.733 | US$220.011 | 2.264.576.868 ES |
| 1091 |  Blocto Token BLT | US$0,02824 | 0,75% | 23,12% | US$6.645.208 | US$50.390,10 | 235.280.094 BLT |
| 1092 |  Hosky Token HOSKY | US$0,00000002920 | 6,03% | 15,66% | US$6.657.845 | US$17.126,48 | 227.999.999.999.931 HOSKY |
| 1093 |  Bitrue Coin BTR | US$0,05044 | -1,64% | 2,53% | US$6.628.725 | US$4.467.398 | 131.421.228 BTR |
| 1094 |  MongCoin $MONG | US$0,00000001133 | -2,25% | 18,58% | US$6.585.206 | US$1.192.077 | 581.196.039.603.956 $MONG |
| 1095 |  Permission Coin ASK | US$0,0004053 | 0,93% | 7,49% | US$6.551.599 | US$39.846,58 | 16.166.619.298 ASK |
| 1096 |  Kunci Coin KUNCI | US$0,005303 | -0,01% | 7,61% | US$6.536.992 | US$133.328 | 1.232.584.338 KUNCI |
| 1097 |  ROOBEE ROOBEE | US$0,001588 | 1,69% | 8,33% | US$6.514.226 | US$356.428 | 4.102.063.740 ROOBEE |
| 1098 |  Thetan Arena THG | US$0,05671 | 0,20% | 8,55% | US$6.441.619 | US$498.021 | 113.584.954 THG |
| 1099 |  Bepro BEPRO | US$0,0006428 | 6,99% | 7,72% | US$6.428.227 | US$367.974 | 10.000.000.000 BEPRO |
| 1100 |  DappRadar RADAR | US$0,006699 | -0,99% | 0,57% | US$6.431.978 | US$351.960 | 960.096.177 RADAR |
| 1101 |  AmonD AMON | US$0,0008933 | 1,69% | 3,65% | US$6.410.859 | US$2.522,86 | 7.176.499.999 AMON |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.