Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Volumint VMINT | US$0,009316 | -14,62% | -21,85% | US$5.143.676 | US$622.728 | 552.136.291 VMINT |
| 1153 |  HAVAH HVH | US$0,01137 | 1,50% | -2,70% | US$5.186.256 | US$76.034,59 | 455.935.917 HVH |
| 1154 |  Aston Villa Fan Token AVL | US$0,9443 | -0,99% | -2,57% | US$5.176.317 | US$23.809,97 | 5.481.733 AVL |
| 1155 |  BabySwap BABY | US$0,008929 | -0,47% | 16,63% | US$5.134.397 | US$152.008 | 575.045.560 BABY |
| 1156 |  Thena THE | US$0,1587 | 0,67% | -0,09% | US$5.074.937 | US$68.038,68 | 31.977.021 THE |
| 1157 |  Vabble VAB | US$0,005477 | 14,40% | 20,38% | US$5.057.318 | US$54.296,20 | 923.304.885 VAB |
| 1158 |  Cryowar CWAR | US$0,01946 | 8,58% | 16,49% | US$5.060.164 | US$89.544,85 | 260.000.000 CWAR |
| 1159 |  Orbcity ORB | US$0,03170 | -1,34% | 2,30% | US$5.054.931 | US$611.882 | 159.483.653 ORB |
| 1160 |  Mint Club MINT | US$0,000004836 | 0,72% | 10,99% | US$5.035.480 | US$20.745,55 | 1.041.314.412.631 MINT |
| 1161 |  dHedge DAO DHT | US$0,1035 | 31,03% | 20,90% | US$4.986.297 | US$10.967,28 | 48.168.357 DHT |
| 1162 |  Napoli Fan Token NAP | US$2,34 | 0,48% | -2,77% | US$4.976.921 | US$211.898 | 2.129.076 NAP |
| 1163 |  Realio Network RIO | US$0,7514 | 8,83% | 24,54% | US$4.935.442 | US$3.221.315 | 6.568.515 RIO |
| 1164 |  Bitcoin Standard Hashrate Token BTCST | US$0,4026 | -6,39% | -0,29% | US$4.912.385 | US$121.280 | 12.201.401 BTCST |
| 1165 |  Landshare LAND | US$1,27 | 2,28% | 1,23% | US$4.930.895 | US$40.092,75 | 3.886.510 LAND |
| 1166 |  Vai VAI | US$0,9988 | 3,41% | 0,10% | US$4.919.473 | US$204.097 | 4.925.267 VAI |
| 1167 |  Grape GRP | US$18,43 | 18,83% | 24,25% | US$4.899.282 | US$741.825 | 265.844 GRP |
| 1168 |  BigONE Token ONE | US$0,0005206 | 0,39% | 1,85% | US$4.919.222 | - | 9.449.081.034 ONE |
| 1169 |  Epic Cash EPIC | US$0,2853 | -3,07% | 8,30% | US$4.915.080 | US$2.049,98 | 17.230.272 EPIC |
| 1170 |  CheckDot CDT | US$0,6378 | -4,10% | 8,21% | US$4.940.000 | US$41.419,13 | 7.745.635 CDT |
| 1171 |  PolkaBridge PBR | US$0,06441 | 2,53% | 0,61% | US$4.841.633 | US$555.929 | 75.167.055 PBR |
| 1172 |  Medieval Empires MEE | US$0,009048 | -3,01% | 41,15% | US$4.770.763 | US$600.295 | 527.271.004 MEE |
| 1173 |  Crypterium CRPT | US$0,05019 | 1,94% | 26,67% | US$4.763.135 | US$406.182 | 94.905.325 CRPT |
| 1174 |  $REKT REKT | US$4,85 | -2,63% | 2,02% | US$4.846.867 | US$802.758 | 1.000.000 REKT |
| 1175 |  Adappter Token ADP | US$0,002050 | 0,07% | 9,28% | US$4.735.451 | US$544.300 | 2.310.415.693 ADP |
| 1176 |  Sylo SYLO | US$0,001937 | 2,64% | 3,98% | US$4.708.893 | US$930.954 | 2.431.617.492 SYLO |
| 1177 |  BOSagora BOA | US$0,01524 | 7,77% | 4,70% | US$4.741.244 | US$1.245.874 | 311.113.394 BOA |
| 1178 |  BitForex Token BF | US$0,001096 | 0,26% | 2,80% | US$4.702.818 | US$1.236.442 | 4.289.073.705 BF |
| 1179 |  ChainX PCX | US$0,3755 | 0,02% | -17,78% | US$4.695.376 | US$112.742 | 12.505.375 PCX |
| 1180 |  Lithium LITH | US$0,0008950 | -3,36% | -2,42% | US$4.691.582 | US$361.599 | 5.242.220.240 LITH |
| 1181 |  Evadore EVA | US$0,02696 | 8,80% | -17,53% | US$4.686.962 | US$2.076.532 | 173.823.400 EVA |
| 1182 |  SpaceFalcon FCON | US$0,0002668 | 8,87% | 36,97% | US$4.649.548 | US$132.127 | 17.424.567.889 FCON |
| 1183 |  MNet Pioneer NEER | US$0,2365 | -0,13% | 3,65% | US$4.600.231 | US$189.696 | 19.453.215 NEER |
| 1184 |  Sinverse SIN | US$0,007596 | -4,60% | 5,13% | US$4.587.611 | US$1.135.857 | 603.944.169 SIN |
| 1185 |  Rari Governance Token RGT | US$0,3672 | 0,83% | 4,51% | US$4.579.954 | US$199,35 | 12.472.026 RGT |
| 1186 |  Rai Reflex Index RAI | US$2,88 | -1,00% | 0,08% | US$4.569.236 | US$114.446 | 1.587.026 RAI |
| 1187 |  Interlay INTR | US$0,06727 | -3,35% | -4,34% | US$4.508.539 | US$110.842 | 67.020.251 INTR |
| 1188 |  STAT STAT | US$0,1116 | 3,31% | 22,09% | US$4.567.949 | US$1.403.730 | 40.918.328 STAT |
| 1189 |  AS Roma Fan Token ASR | US$2,40 | 0,49% | 2,47% | US$4.545.548 | US$917.043 | 1.891.951 ASR |
| 1190 |  ASTA ASTA | US$0,002161 | 25,31% | 28,64% | US$4.538.449 | US$3,79 | 2.099.999.990 ASTA |
| 1191 |  Anchor Protocol ANC | US$0,01333 | 3,31% | 15,60% | US$4.669.893 | US$145.713 | 350.381.852 ANC |
| 1192 |  Virtual Versions VV | US$0,01210 | -6,80% | 20,71% | US$4.486.598 | US$1.717.790 | 370.827.638 VV |
| 1193 |  Everest ID | US$0,03824 | -4,88% | -2,57% | US$4.462.265 | US$34.006,73 | 116.700.000 ID |
| 1194 |  Aimedis (new) AIMX | US$0,01338 | 1,47% | 33,96% | US$4.456.497 | US$450.160 | 333.000.000 AIMX |
| 1195 |  DOGAMÍ DOGA | US$0,01286 | 0,74% | -5,81% | US$4.430.330 | US$6.993,61 | 344.541.404 DOGA |
| 1196 |  Rangers Protocol RPG | US$0,5752 | 20,75% | 113,95% | US$4.317.348 | US$134.213 | 7.505.921 RPG |
| 1197 |  WOM Protocol WOM | US$0,02359 | 0,52% | 9,48% | US$4.434.667 | US$400.570 | 188.000.000 WOM |
| 1198 |  Pikaboss PIKA | US$0,00000001026 | -1,50% | -1,57% | US$4.318.346 | US$84.136,76 | 420.690.000.000.000 PIKA |
| 1199 |  BendDAO BEND | US$0,003065 | 1,05% | -2,69% | US$4.345.577 | US$545.481 | 1.417.910.199 BEND |
| 1200 |  Tarot TAROT | US$0,07237 | -0,69% | -6,02% | US$4.336.620 | US$5.677,86 | 59.919.958 TAROT |
| 1201 |  Minati Coin MNTC | US$0,6549 | -4,72% | -9,56% | US$4.109.201 | US$370.610 | 6.275.000 MNTC |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.