Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Everton Fan Token EFC | US$0,8646 | -0,50% | -1,77% | US$3.600.956 | US$58.617,12 | 4.164.857 EFC |
| 1253 |  MetaTrace TRC | US$0,08184 | -1,94% | -2,98% | US$3.624.115 | US$520.287 | 44.281.757 TRC |
| 1254 |  NFTb NFTB | US$0,01440 | -5,15% | -0,11% | US$3.593.023 | US$621.452 | 249.435.031 NFTB |
| 1255 |  My Crypto Heroes MCHC | US$0,1319 | 3,72% | 12,09% | US$3.608.552 | US$918.974 | 27.355.706 MCHC |
| 1256 |  Prism PRISM | US$0,006199 | 3,32% | -5,24% | US$3.577.770 | US$29.119,70 | 577.152.438 PRISM |
| 1257 |  Geeq GEEQ | US$0,09253 | 0,71% | 7,67% | US$3.564.521 | US$258.365 | 38.522.222 GEEQ |
| 1258 |  Forj (Bondly) BONDLY | US$0,003586 | 0,11% | 5,78% | US$3.527.231 | US$30.662,30 | 983.620.759 BONDLY |
| 1259 |  v.systems VSYS | US$0,001159 | 3,45% | 6,12% | US$3.534.164 | US$716.434 | 3.048.738.292 VSYS |
| 1260 |  MetaBeat BEAT | US$0,01027 | -5,83% | -14,67% | US$3.452.664 | US$105.256 | 336.158.753 BEAT |
| 1261 |  Satoshi Island STC | US$0,4909 | -1,17% | 14,18% | US$3.507.283 | US$324.479 | 7.145.125 STC |
| 1262 |  Dfyn Network DFYN | US$0,02113 | -0,17% | 4,10% | US$3.420.324 | US$129.493 | 161.859.892 DFYN |
| 1263 |  Cantina Royale CRT | US$0,01405 | 3,66% | -3,89% | US$3.415.984 | US$194.960 | 243.183.445 CRT |
| 1264 |  Walken WLKN | US$0,005940 | -7,91% | 20,67% | US$3.390.299 | US$2.195.474 | 570.736.240 WLKN |
| 1265 |  CumRocket CUMMIES | US$0,002604 | -0,57% | -2,98% | US$3.437.920 | US$21.294,82 | 1.320.428.309 CUMMIES |
| 1266 |  SHILL Token SHILL | US$0,009504 | -5,38% | 17,07% | US$3.393.477 | US$982.926 | 357.073.944 SHILL |
| 1267 |  Civilization CIV | US$0,01128 | 0,64% | 5,21% | US$3.385.065 | US$1.778,93 | 300.000.000 CIV |
| 1268 |  CropBytes CBX | US$0,01809 | 0,84% | -5,92% | US$3.369.848 | US$229.000 | 186.294.140 CBX |
| 1269 |  Windoge98 EXE | US$0,3872 | -11,75% | -24,91% | US$3.367.167 | US$36.240,72 | 8.695.649 EXE |
| 1270 |  Arix ARIX | US$0,3395 | 0,09% | 5,57% | US$3.366.421 | US$186.298 | 9.916.490 ARIX |
| 1271 |  Bridge Oracle BRG | US$0,0004198 | 1,53% | 7,53% | US$3.359.284 | US$410.077 | 8.002.167.205 BRG |
| 1272 |  BaaSid BAAS | US$0,0005232 | -0,52% | 6,66% | US$3.348.222 | US$1.768,43 | 6.400.000.000 BAAS |
| 1273 |  Djed DJED | US$1,00 | 0,39% | 2,66% | US$3.303.513 | US$87.484,62 | 3.293.404 DJED |
| 1274 |  Lattice Token LTX | US$0,1151 | 1,46% | -4,22% | US$3.298.320 | US$37.459,03 | 28.653.896 LTX |
| 1275 |  HI HI | US$0,0006134 | 1,06% | -8,05% | US$3.252.737 | US$381.740 | 5.302.569.824 HI |
| 1276 |  iMe Lab LIME | US$0,006843 | -1,06% | 3,04% | US$3.225.961 | US$205.400 | 471.444.258 LIME |
| 1277 |  SALT SALT | US$0,02679 | 6,22% | -7,13% | US$3.214.882 | US$27.302,56 | 119.999.995 SALT |
| 1278 |  Shiba Saga SHIA | US$0,05958 | -1,11% | -14,28% | US$3.213.490 | US$873.713 | 53.936.830 SHIA |
| 1279 |  Launchblock.com LBP | US$0,0009266 | 0,22% | -3,05% | US$3.195.512 | US$330.897 | 3.448.597.372 LBP |
| 1280 |  Electric Vehicle Zone EVZ | US$0,007158 | -0,55% | 1,42% | US$3.169.041 | US$95.056,56 | 442.733.056 EVZ |
| 1281 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5794 | -0,38% | -3,55% | US$3.172.461 | US$106.185 | 5.475.575 SAUBER |
| 1282 |  Quantstamp QSP | US$0,004415 | -3,74% | 1,96% | US$3.151.214 | US$34.447,42 | 713.801.947 QSP |
| 1283 |  GNY GNY | US$0,01618 | 24,88% | 62,77% | US$3.112.720 | US$1.500,01 | 192.376.657 GNY |
| 1284 |  Zynecoin ZYN | US$0,07380 | 1,75% | 10,81% | US$3.093.085 | US$240.804 | 41.911.702 ZYN |
| 1285 |  AXIS Token AXIS | US$0,009655 | 0,62% | -3,51% | US$3.092.590 | US$191,10 | 320.303.188 AXIS |
| 1286 |  Prime Numbers Labs Ecosystem PRNT | US$0,9478 | -1,07% | 0,85% | US$3.087.013 | US$121.590 | 3.256.901 PRNT |
| 1287 |  MARS4 MARS4 | US$0,001243 | 4,28% | -0,43% | US$3.086.504 | US$130.084 | 2.483.082.772 MARS4 |
| 1288 |  ACENT ACE | US$0,006278 | -0,43% | -4,93% | US$3.076.273 | US$126.783 | 490.000.000 ACE |
| 1289 |  S.C. Corinthians Fan Token SCCP | US$0,3452 | 0,84% | -6,77% | US$3.070.138 | US$64.730,53 | 8.894.216 SCCP |
| 1290 |  BSCS BSCS | US$0,01235 | -2,05% | -8,24% | US$3.059.284 | US$161.175 | 247.727.989 BSCS |
| 1291 |  Niftyx Protocol SHROOM | US$0,05945 | -9,25% | -5,78% | US$3.054.753 | US$9.098,76 | 51.386.058 SHROOM |
| 1292 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00003262 | -6,45% | -10,07% | US$3.061.594 | US$435.574 | 93.852.916.361 ШАЙЛУШАЙ |
| 1293 |  ChainGuardians CGG | US$0,04929 | -6,49% | 1,16% | US$3.030.203 | US$54.925,58 | 61.478.209 CGG |
| 1294 |  Crypton CRP | US$0,3187 | 0,17% | -0,45% | US$3.011.138 | US$771.737 | 9.447.982 CRP |
| 1295 |  ADAMANT Messenger ADM | US$0,02709 | 2,39% | 7,66% | US$2.990.461 | US$184.781 | 110.370.831 ADM |
| 1296 |  Footballcoin (XFC) XFC | US$0,007965 | -0,22% | -0,08% | US$2.984.226 | US$70.711,69 | 374.660.526 XFC |
| 1297 |  Vertcoin VTC | US$0,04326 | 2,85% | 10,57% | US$2.971.783 | US$9.906,91 | 68.700.872 VTC |
| 1298 |  Plugin PLI | US$0,03462 | 14,42% | 15,65% | US$2.945.341 | US$178.692 | 85.070.000 PLI |
| 1299 |  Cirus Foundation CIRUS | US$0,02894 | 0,21% | 1,70% | US$2.951.341 | US$1.042.497 | 101.993.213 CIRUS |
| 1300 |  Ghost GHOST | US$0,1197 | 5,35% | 6,69% | US$2.944.198 | US$1.080,12 | 24.599.687 GHOST |
| 1301 |  Tap XTP | US$0,002364 | 0,89% | -16,51% | US$2.912.534 | US$72.147,73 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.