Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  PornRocket PORNROCKET | US$0,000000004355 | -0,45% | 7,20% | US$1.673.105 | US$76,31 | 384.185.547.748.479 PORNROCKET |
| 1453 |  Auto AUTO | US$21,76 | 0,14% | 5,62% | US$1.666.736 | US$59.736,47 | 76.600 AUTO |
| 1454 |  Valencia CF Fan Token VCF | US$0,5875 | 0,82% | -0,01% | US$1.668.111 | US$71.865,65 | 2.839.475 VCF |
| 1455 |  StrongHands SHND | US$0,00008778 | 0,70% | 5,79% | US$1.658.773 | - | 18.896.083.991 SHND |
| 1456 |  Residual Token eRSDL | US$0,003735 | -11,20% | 101,84% | US$1.644.644 | US$32.651,07 | 440.275.682 eRSDL |
| 1457 |  AurusX AX | US$0,5755 | 0,70% | 3,88% | US$1.642.365 | US$59.832,93 | 2.853.891 AX |
| 1458 |  IguVerse IGU | US$0,02855 | -3,89% | 4,51% | US$1.632.845 | US$1.333.713 | 57.189.082 IGU |
| 1459 |  Ertha ERTHA | US$0,001433 | -3,75% | 2,50% | US$1.603.453 | US$351.541 | 1.118.910.395 ERTHA |
| 1460 |  DOGGY DOGGY | US$0,0006961 | -0,03% | 5,37% | US$1.594.365 | US$47.256,41 | 2.290.262.200 DOGGY |
| 1461 |  OneRare ORARE | US$0,03148 | -0,18% | 1,70% | US$1.591.469 | US$305.106 | 50.553.711 ORARE |
| 1462 |  Convergence CONV | US$0,0009540 | -1,36% | 13,35% | US$1.587.315 | US$237.895 | 1.663.854.925 CONV |
| 1463 |  ALLY ALY | US$0,0006911 | 1,72% | -2,75% | US$1.589.604 | US$12.648,55 | 2.300.000.000 ALY |
| 1464 |  Göztepe S.K. Fan Token GOZ | US$0,6730 | -0,36% | 1,25% | US$1.588.117 | US$52.829,14 | 2.359.821 GOZ |
| 1465 |  Blockchain Monster Hunt BCMC | US$0,006694 | -2,28% | 5,87% | US$1.590.242 | US$22.118,54 | 237.574.369 BCMC |
| 1466 |  NFT Art Finance NFTART | US$0,000000000063 | -20,10% | -9,13% | US$1.584.768 | US$665,54 | 25.282.174.668.987.604 NFTART |
| 1467 |  XMON XMON | US$1.059,85 | 2,17% | 14,48% | US$1.584.395 | US$31.555,53 | 1.495 XMON |
| 1468 |  Eldarune ELDA | US$0,02296 | 3,46% | 53,23% | US$1.578.826 | US$306.687 | 68.775.888 ELDA |
| 1469 |  Pussy Financial PUSSY | US$0,000009563 | 1,02% | 4,36% | US$1.575.632 | US$2.138,46 | 164.756.994.741 PUSSY |
| 1470 |  Mirror Protocol MIR | US$0,02008 | -0,45% | 0,79% | US$1.561.318 | US$202.658 | 77.742.680 MIR |
| 1471 |  PEAKDEFI PEAK | US$0,0009393 | -4,21% | 4,15% | US$1.557.170 | US$1.511,90 | 1.657.740.019 PEAK |
| 1472 |  MongolNFT Coin MNFT | US$0,000009419 | 0,36% | -23,63% | US$1.550.233 | US$143.560 | 164.594.160.433 MNFT |
| 1473 |  Pawthereum PAWTH | US$0,001830 | 2,55% | 5,59% | US$1.546.149 | US$3.122,99 | 844.801.372 PAWTH |
| 1474 |  SifChain erowan | US$0,0003471 | 13,38% | -4,09% | US$1.545.427 | US$74.276,78 | 4.452.120.405 erowan |
| 1475 |  UniLayer LAYER | US$0,05832 | -1,46% | 11,66% | US$1.523.513 | US$170.273 | 26.123.741 LAYER |
| 1476 |  VNX Swiss Franc VCHF | US$1,14 | -0,06% | -0,62% | US$1.516.006 | US$184.445 | 1.324.219 VCHF |
| 1477 |  EOSDT EOSDT | US$0,5731 | -0,30% | 4,26% | US$1.514.393 | - | 2.642.505 EOSDT |
| 1478 |  Tulip Protocol TULIP | US$1,86 | -0,10% | 0,94% | US$1.512.312 | US$35.578,95 | 815.206 TULIP |
| 1479 |  BBS Network BBS | US$0,01181 | -3,37% | -6,66% | US$1.510.401 | US$38.632,36 | 127.939.405 BBS |
| 1480 |  Revolve Games RPG | US$0,02014 | -1,77% | 18,45% | US$1.505.150 | US$7.577,39 | 74.732.160 RPG |
| 1481 |  HoDooi.com HOD | US$0,003065 | 1,19% | 6,16% | US$1.507.518 | US$191.372 | 491.857.217 HOD |
| 1482 |  CONTRACOIN CTCN | US$0,02939 | -0,02% | 5,86% | US$1.499.611 | US$8,73 | 51.024.031 CTCN |
| 1483 |  CloakCoin CLOAK | US$0,2486 | 268,51% | 122,42% | US$1.494.208 | - | 6.010.723 CLOAK |
| 1484 |  RigoBlock GRG | US$0,5521 | 9,99% | 29,38% | US$1.491.131 | US$105,78 | 2.701.063 GRG |
| 1485 |  SPX6900 SPX | US$0,001602 | -2,95% | -2,42% | US$1.491.387 | US$20.037,61 | 930.993.090 SPX |
| 1486 |  ADAPad ADAPAD | US$0,01259 | -2,02% | 3,79% | US$1.481.156 | US$29.861,90 | 117.642.373 ADAPAD |
| 1487 |  ArkiTech ARKI | US$0,02401 | -2,08% | -8,71% | US$1.474.241 | US$25.384,27 | 61.410.027 ARKI |
| 1488 |  Mogul Productions STARS | US$0,004822 | 7,52% | 33,31% | US$1.478.816 | US$169.624 | 306.657.541 STARS |
| 1489 |  ZUSD ZUSD | US$1,00 | 0,46% | 0,12% | US$1.474.620 | US$2.570,73 | 1.472.237 ZUSD |
| 1490 |  Polychain Monsters PMON | US$0,4316 | 2,36% | 0,74% | US$1.471.812 | US$217.217 | 3.410.185 PMON |
| 1491 |  The Unfettered Ecosystem SOULS | US$0,005268 | -2,17% | -3,14% | US$1.453.058 | US$163.251 | 275.833.817 SOULS |
| 1492 |  POLKER PKR | US$0,007588 | 6,05% | 11,01% | US$1.469.343 | US$31.398,43 | 193.639.424 PKR |
| 1493 |  Abyss ABYSS | US$0,006350 | 0,71% | -14,35% | US$1.451.982 | - | 228.674.839 ABYSS |
| 1494 |  Idena IDNA | US$0,02208 | -0,01% | 2,70% | US$1.445.884 | US$55.247,12 | 65.479.613 IDNA |
| 1495 |  Green Ben EBEN | US$0,05164 | 0,00% | -1,18% | US$1.441.135 | - | 27.907.433 EBEN |
| 1496 |  Thorstarter XRUNE | US$0,01771 | -3,34% | 19,93% | US$1.429.138 | US$29.725,92 | 80.689.454 XRUNE |
| 1497 |  Aurigami PLY | US$0,0003873 | -9,02% | 25,19% | US$1.439.283 | US$46.149,34 | 3.715.932.985 PLY |
| 1498 |  Young Boys Fan Token YBO | US$0,4637 | -3,54% | -1,39% | US$1.428.235 | US$227,95 | 3.080.226 YBO |
| 1499 |  LGCY Network LGCY | US$0,0001122 | 5,56% | 9,43% | US$1.425.979 | US$26.420,48 | 12.713.925.827 LGCY |
| 1500 |  City Tycoon Games CTG | US$0,1418 | 0,16% | -4,21% | US$1.417.676 | US$21.909,02 | 10.000.000 CTG |
| 1501 |  Hord HORD | US$0,01584 | -1,52% | -10,42% | US$1.403.665 | US$62.573,58 | 88.615.986 HORD |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.