Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  Gravity Finance GFI | US$0,002586 | -9,01% | -19,11% | US$911.115 | US$2.242,27 | 352.267.212 GFI |
| 1604 |  Internet of Energy Network IOEN | US$0,002882 | 2,26% | -4,62% | US$913.842 | US$28.918,24 | 317.051.435 IOEN |
| 1605 |  Arcona ARCONA | US$0,05917 | -1,19% | -0,83% | US$907.346 | US$26.318,45 | 15.335.470 ARCONA |
| 1606 |  SafeBlast BLAST | US$0,000000005162 | -0,02% | 28,75% | US$906.171 | US$57,52 | 175.553.096.633.449 BLAST |
| 1607 |  The Dons DONS | US$0,0001112 | -3,26% | -5,17% | US$905.926 | US$6.919,36 | 8.150.000.000 DONS |
| 1608 |  EXMO Coin EXM | US$0,008443 | -0,17% | 6,42% | US$906.572 | US$29.005,81 | 107.375.446 EXM |
| 1609 |  Woonkly Power WOOP | US$0,003951 | -1,07% | -4,21% | US$903.194 | US$233.410 | 228.584.357 WOOP |
| 1610 |  PUTinCoin PUT | US$0,0007730 | 41,81% | -0,23% | US$918.914 | - | 1.188.750.832 PUT |
| 1611 |  Rainmaker Games RAIN | US$0,001341 | 1,66% | -11,54% | US$887.710 | US$1.097.069 | 661.842.165 RAIN |
| 1612 |  Mars Token MRST | US$0,002457 | -1,64% | 1,47% | US$877.502 | US$111.255 | 357.176.725 MRST |
| 1613 |  eXPerience Chain XPC | US$0,000009653 | 0,29% | 4,50% | US$879.322 | - | 91.090.814.961 XPC |
| 1614 |  Bistroo BIST | US$0,01998 | -0,07% | 5,12% | US$870.290 | US$47.696,63 | 43.565.302 BIST |
| 1615 |  FRAKT Token FRKT | US$0,1829 | -0,88% | 4,87% | US$864.476 | US$3.129,07 | 4.727.287 FRKT |
| 1616 |  Monetha MTH | US$0,002416 | -0,31% | 2,59% | US$850.705 | US$191.595 | 352.086.984 MTH |
| 1617 |  Mithril MITH | US$0,0008420 | -2,43% | -2,34% | US$842.014 | US$76.498,03 | 1.000.000.000 MITH |
| 1618 |  Dingocoin DINGO | US$0,000007917 | -1,12% | -18,28% | US$846.122 | US$2.977,91 | 106.877.348.750 DINGO |
| 1619 |  Gold GOLD | US$0,05113 | -1,28% | 8,87% | US$844.547 | US$1.080,50 | 16.517.245 GOLD |
| 1620 |  BlockWallet BLANK | US$0,04363 | -7,97% | 20,78% | US$846.176 | US$80.846,10 | 19.394.814 BLANK |
| 1621 |  Tokoin TOKO | US$0,001713 | -14,86% | 25,68% | US$838.143 | US$416.570 | 489.256.294 TOKO |
| 1622 |  AtromG8 AG8 | US$0,01993 | 1,46% | 2,84% | US$836.933 | US$364,98 | 42.000.000 AG8 |
| 1623 |  BitCore BTX | US$0,04587 | 1,38% | -9,12% | US$831.029 | US$30,29 | 18.116.536 BTX |
| 1624 |  EUNO EUNO | US$0,0001175 | 1,33% | 64,73% | US$830.546 | - | 7.067.384.363 EUNO |
| 1625 |  AgeOfGods AOG | US$0,007972 | -6,67% | -12,10% | US$824.923 | US$562.693 | 103.474.429 AOG |
| 1626 |  0xBitcoin 0xBTC | US$0,08464 | -1,83% | -5,10% | US$821.589 | US$156.145 | 9.706.750 0xBTC |
| 1627 |  Cheems CHEEMS | US$0,0003211 | 4,87% | 20,45% | US$819.038 | US$9.290,04 | 2.550.834.901 CHEEMS |
| 1628 |  Project TXA TXA | US$0,1210 | 0,33% | 6,06% | US$811.590 | US$40.733,79 | 6.709.998 TXA |
| 1629 |  Vexanium VEX | US$0,001105 | -0,10% | 9,06% | US$810.315 | US$20.473,88 | 733.642.279 VEX |
| 1630 |  MetamonkeyAi MMAI | US$0,0001326 | 2,46% | 13,16% | US$808.771 | US$22.178,69 | 6.099.376.989 MMAI |
| 1631 |  DEEPSPACE DPS | US$0,01527 | -2,21% | 3,18% | US$807.425 | US$1.739,31 | 52.893.498 DPS |
| 1632 |  Team Vitality Fan Token VIT | US$0,2105 | 5,82% | -9,87% | US$804.859 | US$389,74 | 3.823.815 VIT |
| 1633 |  Geojam Token JAM | US$0,001146 | 2,91% | -6,20% | US$805.150 | US$79.585,41 | 702.742.572 JAM |
| 1634 |  Pleasure Coin NSFW | US$0,00003281 | 2,31% | 3,65% | US$803.822 | US$733,26 | 24.499.828.829 NSFW |
| 1635 |  Streamity STM | US$0,02137 | -8,51% | 2,91% | US$768.948 | - | 35.987.749 STM |
| 1636 |  Platypus Finance PTP | US$0,01914 | 2,47% | -1,20% | US$792.968 | US$59.559,53 | 41.436.585 PTP |
| 1637 |  BeNFT Solutions BeAI | US$0,5870 | 2,72% | -13,81% | US$792.282 | US$410.305 | 1.349.790 BeAI |
| 1638 |  Venus BCH vBCH | US$5,13 | -1,04% | 2,91% | US$791.343 | US$1.235.230 | 154.392 vBCH |
| 1639 |  Hyve HYVE | US$0,03086 | -0,38% | 0,00% | US$791.355 | US$179.873 | 25.646.075 HYVE |
| 1640 |  TrustVerse TRV | US$0,0007899 | -0,97% | 3,19% | US$789.876 | - | 1.000.000.000 TRV |
| 1641 |  Breezecoin BRZE | US$0,004395 | 1,36% | 11,15% | US$791.083 | US$7,04 | 180.000.000 BRZE |
| 1642 |  Databroker DTX | US$0,009303 | -0,02% | 287,71% | US$783.904 | US$53,70 | 84.261.289 DTX |
| 1643 |  UnMarshal MARSH | US$0,1095 | -0,86% | 12,41% | US$777.225 | US$357.813 | 7.096.098 MARSH |
| 1644 |  Defina Finance FINA | US$0,01151 | 10,97% | 17,82% | US$780.376 | US$43.467,31 | 67.819.855 FINA |
| 1645 |  Football World Community FWC | US$0,000000000018 | -0,16% | 3,75% | US$763.037 | US$348.090 | 42.259.695.518.342.000 FWC |
| 1646 |  ISLAMICOIN ISLAMI | US$0,0002677 | 14,69% | 6,34% | US$772.446 | US$10.184,92 | 2.885.348.769 ISLAMI |
| 1647 |  Playermon PYM | US$0,001800 | 0,17% | 0,92% | US$757.835 | US$22.014,64 | 421.071.120 PYM |
| 1648 |  Belt Finance BELT | US$0,07924 | 0,00% | 6,96% | US$756.742 | - | 9.550.122 BELT |
| 1649 |  Spartan Protocol SPARTA | US$0,007639 | 0,73% | -0,37% | US$756.125 | US$26.709,45 | 98.988.046 SPARTA |
| 1650 |  Construct STANDARD | US$0,07526 | 0,00% | -0,10% | US$756.080 | - | 10.045.620 STANDARD |
| 1651 |  Avocado DAO Token AVG | US$0,02966 | 7,43% | 2,08% | US$755.497 | US$31.568,84 | 25.468.016 AVG |
| 1652 |  FaraLand FARA | US$0,03280 | 0,72% | -0,16% | US$752.083 | US$32.675,06 | 22.928.676 FARA |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.