Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  3space Art PACE | US$0,007022 | -13,98% | -25,75% | US$367.657 | US$133.778 | 52.355.204 PACE |
| 1804 |  Binemon BIN | US$0,0008885 | 0,68% | -2,82% | US$370.295 | US$55.250,99 | 416.778.746 BIN |
| 1805 |  hiMAYC HIMAYC | US$0,01238 | -4,56% | 4,25% | US$370.526 | US$186.631 | 29.923.000 HIMAYC |
| 1806 |  Little Rabbit v2 LTRBT | US$0,000000001101 | -14,81% | -20,03% | US$368.004 | US$73.453,32 | 334.131.860.594.663 LTRBT |
| 1807 |  Centaur CNTR | US$0,00007371 | -0,10% | 6,72% | US$363.258 | US$31,98 | 4.928.458.333 CNTR |
| 1808 |  Rainbow Token RAINBOW | US$0,000000000417 | -13,36% | 0,77% | US$358.460 | US$86,64 | 860.397.837.230.263 RAINBOW |
| 1809 |  IOI Token IOI | US$0,03134 | -4,78% | 3,04% | US$356.180 | US$183.726 | 11.363.595 IOI |
| 1810 |  hiPUNKS HIPUNKS | US$0,1193 | -4,50% | 3,90% | US$355.009 | US$220.975 | 2.975.000 HIPUNKS |
| 1811 |  Gather GTH | US$0,001778 | -3,44% | 14,97% | US$355.053 | US$33.803,54 | 199.746.653 GTH |
| 1812 |  TitanSwap TITAN | US$0,003822 | 1,34% | -11,02% | US$354.011 | US$65.385,17 | 92.615.119 TITAN |
| 1813 |  Fractal ID FCL | US$0,02124 | -2,23% | 1,51% | US$352.529 | US$4.482,14 | 16.595.271 FCL |
| 1814 |  Kaizen Finance KZEN | US$0,003045 | -0,32% | -3,71% | US$351.228 | US$32.392,26 | 115.343.034 KZEN |
| 1815 |  bAlpha BALPHA | US$19,49 | -4,69% | 20,83% | US$350.807 | US$959,75 | 18.000 BALPHA |
| 1816 |  Davis Cup Fan Token DAVIS | US$0,6416 | -1,85% | -6,02% | US$350.407 | US$233,19 | 546.124 DAVIS |
| 1817 |  hiBAYC HIBAYC | US$0,06997 | -2,98% | 6,97% | US$348.249 | US$170.403 | 4.977.000 HIBAYC |
| 1818 |  Golos Blockchain GLS | US$0,0009131 | -10,94% | -6,54% | US$346.434 | US$64,92 | 379.385.456 GLS |
| 1819 |  hiCOOLCATS HICOOLCATS | US$0,002224 | -0,33% | -3,00% | US$347.796 | US$102.711 | 156.401.000 HICOOLCATS |
| 1820 |  Peruvian National Football Team Fan Token FPFT | US$0,01524 | 16,93% | -18,79% | US$345.733 | US$72.777,93 | 22.679.998 FPFT |
| 1821 |  SynchroBitcoin SNB | US$0,004341 | 0,72% | 5,73% | US$345.102 | US$8,94 | 79.495.231 SNB |
| 1822 |  Bob's Repair BOB | US$0,001875 | -0,13% | -2,36% | US$344.300 | US$207,60 | 183.640.758 BOB |
| 1823 |  OctoFi OCTO | US$0,4325 | 2,68% | 17,80% | US$345.076 | US$29.107,07 | 797.953 OCTO |
| 1824 |  Zyberswap ZYB | US$0,06043 | -12,19% | -14,64% | US$339.769 | US$24.326,33 | 5.622.515 ZYB |
| 1825 |  hiFLUF HIFLUF | US$0,002628 | -0,06% | 1,56% | US$338.374 | US$103.218 | 128.763.000 HIFLUF |
| 1826 |  BlackHat BLKC | US$0,03360 | 4,02% | 5,91% | US$354.981 | US$10.396,44 | 10.565.990 BLKC |
| 1827 |  Lanceria LANC | US$0,001247 | -6,88% | -16,43% | US$335.686 | US$2.423,33 | 269.152.549 LANC |
| 1828 |  DecentraWeb DWEB | US$0,09916 | -2,74% | -0,45% | US$332.888 | US$2.750,96 | 3.357.220 DWEB |
| 1829 |  NewYorkCoin NYC | US$0,000002314 | -0,77% | 17,22% | US$332.625 | US$0,01000 | 143.761.098.438 NYC |
| 1830 |  e-Money NGM | US$0,01683 | -0,31% | 4,19% | US$332.507 | US$8.869,50 | 19.760.286 NGM |
| 1831 |  AiMalls AIT | US$1,64 | 0,03% | -5,95% | US$331.557 | US$132.104 | 201.885 AIT |
| 1832 |  TrueFeedBack TFBX | US$0,00009023 | -0,46% | -22,40% | US$330.371 | US$27.634,55 | 3.661.430.200 TFBX |
| 1833 |  Goldcoin GLC | US$0,007739 | -15,13% | -13,16% | US$338.052 | US$7.339,71 | 43.681.422 GLC |
| 1834 |  KING KING | US$0,00003561 | -3,08% | -12,04% | US$330.080 | US$28.974,77 | 9.270.000.000 KING |
| 1835 |  DeFine DFA | US$0,001280 | -0,79% | 13,34% | US$329.754 | US$8.880,61 | 257.528.934 DFA |
| 1836 |  HTMLCOIN HTML | US$0,000006207 | 0,62% | 10,58% | US$329.407 | US$0,09000 | 53.067.332.240 HTML |
| 1837 |  BLink BLINK | US$0,001783 | 0,13% | 27,88% | US$328.777 | US$44,91 | 184.347.125 BLINK |
| 1838 |  Peanut NUX | US$0,006548 | -0,45% | 3,56% | US$327.376 | US$87.126,92 | 50.000.000 NUX |
| 1839 |  Massnet MASS | US$0,003328 | 0,52% | 4,81% | US$326.257 | US$43.601,72 | 98.026.147 MASS |
| 1840 |  Swerve SWRV | US$0,01769 | -4,40% | -16,74% | US$323.907 | US$52.346,52 | 18.313.165 SWRV |
| 1841 |  XcelPay XLD | US$0,005676 | 0,13% | 3,38% | US$328.661 | US$54.709,85 | 57.898.934 XLD |
| 1842 |  Ruff RUFF | US$0,0003299 | 3,07% | 14,24% | US$323.428 | US$21.127,13 | 980.500.000 RUFF |
| 1843 |  NFTrade NFTD | US$0,009875 | 0,02% | -6,22% | US$323.322 | US$28.893,52 | 32.741.175 NFTD |
| 1844 |  hiFIDENZA HIFIDENZA | US$0,1065 | -4,07% | 11,46% | US$319.607 | US$102.296 | 3.000.000 HIFIDENZA |
| 1845 |  Dinamo Zagreb Fan Token DZG | US$0,3589 | -0,72% | -3,88% | US$317.888 | US$575,45 | 885.618 DZG |
| 1846 |  Brokoli Network BRKL | US$0,005908 | 0,74% | -3,10% | US$315.930 | US$22.354,69 | 53.472.622 BRKL |
| 1847 |  Bridge Mutual BMI | US$0,004889 | -7,26% | -6,83% | US$316.277 | US$36.276,37 | 64.697.071 BMI |
| 1848 |  KamPay KAMPAY | US$0,0007711 | -0,87% | -16,95% | US$315.438 | US$127,74 | 409.090.982 KAMPAY |
| 1849 |  Sphere SXS | US$0,01905 | -9,13% | -9,67% | US$309.524 | US$35.704,99 | 16.251.088 SXS |
| 1850 |  Base Protocol BASE | US$0,6341 | 0,00% | -4,50% | US$304.818 | - | 480.680 BASE |
| 1851 |  Pacoca PACOCA | US$0,0009168 | -0,45% | 4,81% | US$303.546 | US$635,41 | 331.082.967 PACOCA |
| 1852 |  hiSQUIGGLE HISQUIGGLE | US$0,01588 | -5,59% | 0,30% | US$300.930 | US$378.703 | 18.949.000 HISQUIGGLE |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.