Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1954 |  Mist MIST | US$0,003376 | 0,33% | -15,86% | US$190.281 | US$36.449,20 | 56.357.088 MIST |
| 1955 |  WagyuSwap WAG | US$0,003509 | -2,45% | 5,30% | US$190.048 | US$35.460,61 | 54.165.358 WAG |
| 1956 |  Dragon Kart KART | US$0,004562 | -0,01% | 0,05% | US$189.760 | - | 41.600.061 KART |
| 1957 |  ROCKI ROCKI | US$0,02346 | -0,98% | -4,70% | US$189.013 | US$30.149,26 | 8.057.237 ROCKI |
| 1958 |  Battle Hero BATH | US$0,003789 | 0,13% | 0,46% | US$188.591 | US$267,81 | 49.773.309 BATH |
| 1959 |  IDRX IDRX | US$0,00006992 | 6,65% | 8,29% | US$185.687 | US$84,03 | 2.655.610.939 IDRX |
| 1960 |  BHO Network BHO | US$0,0003984 | 0,03% | -7,76% | US$180.886 | US$868.105 | 454.000.000 BHO |
| 1961 |  DEXA COIN DEXA | US$0,000007228 | -11,40% | -4,20% | US$180.712 | US$61.438,34 | 25.000.000.000 DEXA |
| 1962 |  GoWithMi GMAT | US$0,00006626 | 1,33% | 0,10% | US$180.456 | US$28.827,17 | 2.723.550.000 GMAT |
| 1963 |  Dawn Protocol DAWN | US$0,002389 | 1,36% | -7,37% | US$177.899 | US$18,19 | 74.464.266 DAWN |
| 1964 |  PolkaWar PWAR | US$0,002146 | -8,08% | 18,26% | US$177.757 | US$33.525,33 | 82.822.168 PWAR |
| 1965 |  hiGAZERS HIGAZERS | US$0,01787 | 2,10% | 12,17% | US$178.553 | US$105.049 | 9.994.000 HIGAZERS |
| 1966 |  Nerve Finance NRV | US$0,003826 | 3,81% | 7,88% | US$176.917 | US$36.735,51 | 46.237.771 NRV |
| 1967 |  NextDAO NAX | US$0,00006661 | -3,43% | -6,39% | US$174.430 | US$34.275,40 | 2.618.846.335 NAX |
| 1968 |  Cryptopolis CPO | US$0,001962 | -1,31% | -13,89% | US$174.438 | US$12.866,63 | 88.913.639 CPO |
| 1969 |  hiMOONBIRDS HIMOONBIRDS | US$0,003793 | 0,83% | 8,00% | US$174.434 | US$103.433 | 45.985.000 HIMOONBIRDS |
| 1970 |  CoTrader COT | US$0,000008718 | 0,45% | 4,94% | US$174.357 | - | 20.000.000.000 COT |
| 1971 |  PLATINCOIN PLC | US$0,03460 | 2,58% | 1,85% | US$173.053 | US$21.320,33 | 5.001.073 PLC |
| 1972 |  Ares Protocol ARES | US$0,0007500 | -3,17% | -9,52% | US$173.391 | US$38.023,51 | 231.179.222 ARES |
| 1973 |  Coreto COR | US$0,0007556 | 8,16% | -1,18% | US$172.482 | US$100,97 | 228.283.474 COR |
| 1974 |  Evedo EVED | US$0,01099 | 1,30% | 11,14% | US$172.263 | US$85.028,74 | 15.678.468 EVED |
| 1975 |  Step® STEP | US$0,0001749 | 0,72% | 8,15% | US$171.711 | US$340,74 | 981.505.923 STEP |
| 1976 |  DinoSwap DINO | US$0,001102 | -0,17% | 1,86% | US$171.350 | US$16,10 | 155.469.234 DINO |
| 1977 |  Sator SAO | US$0,003116 | 0,58% | -0,26% | US$171.136 | US$526.487 | 54.913.292 SAO |
| 1978 |  TriumphX TRIX | US$0,00003344 | 1,31% | 11,12% | US$171.276 | - | 5.122.191.387 TRIX |
| 1979 |  Royale Finance ROYA | US$0,002611 | 0,00% | 2,37% | US$169.287 | - | 64.825.348 ROYA |
| 1980 |  Refinable FINE | US$0,004103 | 0,31% | 6,27% | US$168.460 | US$107.515 | 41.059.833 FINE |
| 1981 |  Jarvis Network JRT | US$0,005787 | 4,29% | -12,53% | US$167.866 | US$5.844,36 | 29.005.880 JRT |
| 1982 |  Sakura SKU | US$0,003096 | 5,65% | 7,26% | US$164.090 | US$13.098,90 | 53.000.000 SKU |
| 1983 |  Alpha Token A | US$0,004575 | -6,62% | 4,10% | US$158.913 | - | 34.731.759 A |
| 1984 |  Atlas Protocol ATP | US$0,00006438 | 0,28% | -1,11% | US$165.846 | US$28.672,82 | 2.576.066.703 ATP |
| 1985 |  Metaverse VR MEVR | US$0,004896 | 10,90% | 19,49% | US$165.373 | US$22.663,07 | 33.779.566 MEVR |
| 1986 |  LiteDoge LDOGE | US$0,00001002 | -0,98% | -22,80% | US$164.482 | - | 16.422.580.992 LDOGE |
| 1987 |  S4FE S4F | US$0,0001744 | -3,49% | 2,79% | US$156.146 | - | 895.310.762 S4F |
| 1988 |  Cyclub CYCLUB | US$0,0001240 | -3,47% | 20,10% | US$162.974 | US$2.042,26 | 1.314.294.423 CYCLUB |
| 1989 |  Spaceswap MILK2 MILK2 | US$0,02202 | -3,95% | 36,04% | US$162.442 | US$1.233,67 | 7.376.937 MILK2 |
| 1990 |  Xeno Token XNO | US$0,0001370 | 2,22% | -9,22% | US$162.202 | US$515.958 | 1.183.558.942 XNO |
| 1991 |  hiBEANZ HIBEANZ | US$0,0009665 | 3,12% | 5,39% | US$160.179 | US$123.168 | 165.727.000 HIBEANZ |
| 1992 |  SmartCash SMART | US$0,0001116 | 10,12% | -29,43% | US$157.852 | US$148,07 | 1.413.859.298 SMART |
| 1993 |  hiCLONEX HICLONEX | US$0,003073 | 0,31% | 14,90% | US$155.849 | US$128.274 | 50.715.000 HICLONEX |
| 1994 |  Golff GOF | US$0,01566 | -3,01% | 9,28% | US$156.608 | US$18.315,93 | 9.999.338 GOF |
| 1995 |  Galaxy Fight Club GCOIN | US$0,01106 | -4,10% | -20,77% | US$159.059 | US$11.653,84 | 14.384.463 GCOIN |
| 1996 |  DONASWAP DONA | US$0,000003881 | -0,27% | 4,21% | US$155.205 | US$38.256,18 | 39.987.275.379 DONA |
| 1997 |  Novara Calcio Fan Token NOV | US$0,3610 | -4,01% | -17,12% | US$153.464 | US$968,40 | 425.135 NOV |
| 1998 |  Playcent PCNT | US$0,004158 | -0,92% | 0,27% | US$152.360 | US$29.397,57 | 36.645.236 PCNT |
| 1999 |  ChronoBase TIK | US$0,3777 | -4,89% | 0,90% | US$151.281 | - | 400.522 TIK |
| 2000 |  GeoDB GEO | US$0,001838 | 20,58% | 29,33% | US$151.896 | US$288,51 | 82.641.419 GEO |
| 2001 |  Spaceswap SHAKE SHAKE | US$200,14 | 0,55% | 8,98% | US$151.903 | - | 759 SHAKE |
| 2002 |  hiENS4 HIENS4 | US$0,001081 | -13,50% | -11,87% | US$150.762 | US$209.241 | 139.509.000 HIENS4 |
| 2003 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01303 | -3,42% | 5,40% | US$151.422 | US$515.730 | 11.618.802 MUDOL2 |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.