Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2004 |  CropperFinance CRP | US$0,005373 | 1,75% | 3,10% | US$151.151 | US$39.748,71 | 28.131.000 CRP |
| 2005 |  ShredN SHRED | US$0,7166 | 1,37% | 11,17% | US$150.479 | US$39.855,56 | 210.000 SHRED |
| 2006 |  HOPE HOPE | US$0,0001564 | 13,07% | 22,42% | US$149.572 | US$744,60 | 956.157.114 HOPE |
| 2007 |  EasyFi EZ | US$0,02315 | -0,70% | 6,92% | US$147.543 | US$30.966,71 | 6.373.615 EZ |
| 2008 |  Fruits FRTS | US$0,000006995 | 0,21% | -2,91% | US$147.359 | US$114.753 | 21.066.845.547 FRTS |
| 2009 |  Pawtocol UPI | US$0,0005676 | -3,99% | 3,56% | US$146.396 | US$71.561,46 | 257.924.377 UPI |
| 2010 |  Ubex UBEX | US$0,00004378 | 2,11% | 23,10% | US$144.763 | US$9,82 | 3.306.258.739 UBEX |
| 2011 |  Governor DAO GDAO | US$0,04963 | 4,42% | 7,40% | US$144.408 | US$31.399,05 | 2.909.493 GDAO |
| 2012 |  TokenBot TKB | US$0,0002390 | -3,10% | 1,76% | US$140.746 | US$54.046,74 | 588.945.823 TKB |
| 2013 |  Bitteam token BTT | US$0,0003002 | -1,95% | -4,77% | US$138.395 | US$18.565,32 | 460.999.998 BTT |
| 2014 |  HEROcoin PLAY | US$0,0007794 | -29,55% | -30,82% | US$137.966 | US$2.883,07 | 177.023.648 PLAY |
| 2015 |  Apron Network APN | US$0,001468 | 6,63% | 5,50% | US$137.243 | US$48.020,92 | 93.500.000 APN |
| 2016 |  Lead Wallet LEAD | US$0,0002703 | -0,50% | 0,57% | US$136.589 | US$0,3300 | 505.310.846 LEAD |
| 2017 |  hiFRIENDS HIFRIENDS | US$0,0007593 | 3,11% | 3,46% | US$135.147 | US$110.579 | 178.000.000 HIFRIENDS |
| 2018 |  hiRENGA HIRENGA | US$0,0004743 | 3,59% | 2,39% | US$135.093 | US$104.034 | 284.850.000 HIRENGA |
| 2019 |  hiSAND33 HISAND33 | US$0,006442 | -2,74% | 3,42% | US$135.079 | US$101.091 | 20.968.000 HISAND33 |
| 2020 |  Argon ARGON | US$0,001349 | 9,35% | 8,03% | US$134.265 | US$23.414,19 | 99.542.822 ARGON |
| 2021 |  Finxflo FXF | US$0,001469 | -1,42% | 2,51% | US$132.881 | US$24.776,88 | 90.478.138 FXF |
| 2022 |  Dynamix DYNA | US$0,000000000250 | -0,19% | 7,62% | US$130.685 | US$1,42 | 523.342.422.791.234 DYNA |
| 2023 |  EarthFund 1EARTH | US$0,001792 | 6,13% | 13,51% | US$130.373 | US$40.065,49 | 72.754.338 1EARTH |
| 2024 |  Neutra Finance NEU | US$0,1656 | -2,56% | 2,12% | US$129.229 | US$1.166,78 | 780.528 NEU |
| 2025 |  Education Ecosystem LEDU | US$0,0005184 | -4,05% | 3,19% | US$122.704 | - | 236.710.413 LEDU |
| 2026 |  Deutsche eMark DEM | US$0,002388 | 1,31% | 11,12% | US$128.147 | US$2,91 | 53.653.541 DEM |
| 2027 |  APY.Finance APY | US$0,001921 | 0,00% | 0,82% | US$127.689 | - | 66.469.950 APY |
| 2028 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -1,24% | 6,11% | US$127.397 | US$168,99 | 13.503.541.024.289.602 WSPP |
| 2029 |  Nyzo NYZO | US$0,01066 | 5,98% | 4,26% | US$127.116 | US$29.141,83 | 11.919.651 NYZO |
| 2030 |  Mytheria MYRA | US$0,006699 | -2,88% | -5,89% | US$126.610 | US$19.995,50 | 18.898.630 MYRA |
| 2031 |  Misbloc MSB | US$0,0006353 | -18,74% | -1,74% | US$126.440 | US$44.397,43 | 199.019.940 MSB |
| 2032 |  uPlexa UPX | US$0,00004777 | 1,31% | 11,13% | US$125.600 | - | 2.629.276.861 UPX |
| 2033 |  TripCandy CANDY | US$0,0005972 | -0,02% | 21,90% | US$125.045 | US$12,57 | 209.382.822 CANDY |
| 2034 |  ApeSwap BANANA | US$0,0006090 | 0,47% | -9,33% | US$124.195 | US$268,53 | 203.941.928 BANANA |
| 2035 |  APYSwap APYS | US$0,006805 | 11,69% | 1,83% | US$123.783 | US$27.962,03 | 18.191.036 APYS |
| 2036 |  VNX VNXLU | US$0,004361 | -1,15% | -6,59% | US$122.577 | US$13.211,62 | 28.104.700 VNXLU |
| 2037 |  Hashgard GARD | US$0,00001216 | 0,08% | 5,36% | US$121.595 | US$35.132,51 | 10.000.000.000 GARD |
| 2038 |  Plasma Finance PPAY | US$0,0009828 | -25,52% | -25,14% | US$121.004 | US$162,86 | 123.116.295 PPAY |
| 2039 |  KeyFi KEYFI | US$0,04491 | 0,00% | 1,36% | US$120.750 | - | 2.688.429 KEYFI |
| 2040 |  Decentrahub Coin DCNTR | US$0,06790 | -0,86% | 8,67% | US$120.262 | - | 1.771.062 DCNTR |
| 2041 |  Bitspawn SPWN | US$0,0002335 | 9,95% | -31,92% | US$120.044 | US$1.121,07 | 514.118.905 SPWN |
| 2042 |  ADreward AD | US$0,00001408 | 5,73% | 2,54% | US$120.703 | US$23.390,87 | 8.571.666.674 AD |
| 2043 |  Mochi Market MOMA | US$0,003035 | 0,44% | -0,19% | US$119.331 | US$26.305,85 | 39.311.982 MOMA |
| 2044 |  DeFiner FIN | US$0,0007032 | -3,06% | 6,92% | US$118.138 | US$37.060,92 | 168.000.000 FIN |
| 2045 |  COGI COGI | US$0,001931 | 0,63% | -1,37% | US$118.897 | US$3,47 | 61.587.047 COGI |
| 2046 |  IG Gold IGG | US$0,00001313 | 0,10% | 10,63% | US$116.330 | US$3,36 | 8.856.541.707 IGG |
| 2047 |  Orion Money ORION | US$0,001224 | 0,98% | 7,20% | US$116.310 | US$19.956,75 | 95.000.673 ORION |
| 2048 |  BidiPass BDP | US$0,0002977 | 0,57% | 8,99% | US$115.104 | - | 386.631.337 BDP |
| 2049 |  Polinate POLI | US$0,0007415 | -2,84% | -8,54% | US$114.417 | US$19.472,38 | 154.294.330 POLI |
| 2050 |  hiOD HIOD | US$0,001132 | 4,49% | 8,48% | US$113.718 | US$198.512 | 100.466.000 HIOD |
| 2051 |  Token IN TIN | US$0,01491 | -14,65% | 3,05% | US$113.381 | US$8.068,65 | 7.606.392 TIN |
| 2052 |  hiODBS HIODBS | US$0,002090 | -4,50% | 7,68% | US$112.376 | US$101.102 | 53.776.000 HIODBS |
| 2053 |  SPORT SPORT | US$0,003749 | 2,66% | 10,88% | US$109.914 | US$259,80 | 29.316.736 SPORT |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.