Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1904 |  Oxygen OXY | US$0,005975 | 22,12% | -54,03% | US$243.128 | US$479.547 | 40.689.415 OXY |
| 1905 |  XP NETWORK XPNET | US$0,001832 | -1,18% | -6,66% | US$241.527 | US$133.037 | 131.870.792 XPNET |
| 1906 |  Amazy AZY | US$0,005877 | -0,14% | 2,63% | US$240.517 | US$329.485 | 40.923.921 AZY |
| 1907 |  Basis Cash BAC | US$0,004363 | -0,71% | -5,43% | US$238.136 | US$33.697,63 | 54.575.145 BAC |
| 1908 |  Raze Network RAZE | US$0,002094 | -1,03% | 3,77% | US$248.515 | US$34.206,03 | 118.690.910 RAZE |
| 1909 |  Internxt INXT | US$0,2148 | 11,44% | -1,16% | US$240.407 | US$495.512 | 1.119.294 INXT |
| 1910 |  EVRYNET EVRY | US$0,005760 | -0,16% | 4,73% | US$232.631 | US$20.830,48 | 40.389.133 EVRY |
| 1911 |  Busy DAO BUSY | US$0,001888 | -0,61% | 16,00% | US$236.029 | US$77.979,87 | 125.000.000 BUSY |
| 1912 |  Empty Set Dollar ESD | US$0,0005267 | 1,83% | 2,85% | US$234.903 | - | 446.012.145 ESD |
| 1913 |  HashBX HBX | US$0,0003725 | 2,98% | 6,84% | US$234.401 | US$93,55 | 629.280.963 HBX |
| 1914 |  Wonderman Nation WNDR | US$0,01647 | 1,35% | 14,94% | US$234.123 | US$3.032,24 | 14.215.495 WNDR |
| 1915 |  PUBLISH NEWS | US$0,0001145 | 1,35% | 1,95% | US$232.887 | US$11.530,95 | 2.033.332.889 NEWS |
| 1916 |  Zoracles ZORA | US$42,62 | 634,22% | 463,49% | US$232.838 | US$308,22 | 5.463 ZORA |
| 1917 |  TigerCash TCH | US$0,004129 | 0,00% | -0,28% | US$231.205 | - | 55.999.900 TCH |
| 1918 |  hiUNDEAD HIUNDEAD | US$0,0003028 | 6,19% | 48,61% | US$230.373 | US$194.056 | 760.805.000 HIUNDEAD |
| 1919 |  Seigniorage Shares SHARE | US$0,01097 | 4,39% | 40,91% | US$228.512 | US$24.613,69 | 20.826.595 SHARE |
| 1920 |  DeHive DHV | US$0,05584 | -0,32% | 2,43% | US$224.459 | US$27.959,42 | 4.019.375 DHV |
| 1921 |  Stake DAO SDT | US$0,3156 | 0,92% | 7,01% | US$223.667 | US$17.346,98 | 708.604 SDT |
| 1922 |  Moonft MTC | US$0,6688 | 1,37% | 11,17% | US$220.713 | US$174.626 | 329.999 MTC |
| 1923 |  Archimedes Finance ARCH | US$2,27 | 0,40% | -0,61% | US$219.834 | US$69,46 | 97.024 ARCH |
| 1924 |  PymeDAO PYME | US$0,0004502 | 3,03% | 2,28% | US$218.413 | US$15.304,11 | 485.198.977 PYME |
| 1925 |  MetaSoccer MSU | US$0,001884 | -1,59% | -43,45% | US$219.078 | US$23.091,93 | 116.279.055 MSU |
| 1926 |  Kava Swap SWP | US$0,006482 | -0,17% | -1,17% | US$219.452 | US$57.066,30 | 33.854.166 SWP |
| 1927 |  Tidal Finance TIDAL | US$0,0002519 | -1,93% | 9,08% | US$217.985 | US$86.950,28 | 865.226.229 TIDAL |
| 1928 |  SnowSwap SNOW | US$0,4408 | 1,30% | -0,19% | US$218.464 | US$33.035,03 | 495.589 SNOW |
| 1929 |  MakiSwap MAKI | US$0,003151 | -0,02% | 6,00% | US$217.334 | - | 68.971.718 MAKI |
| 1930 |  Swop SWOP | US$0,06041 | -6,78% | -4,35% | US$215.806 | US$30.767,89 | 3.572.215 SWOP |
| 1931 |  Acorn Protocol ACN | US$0,00004624 | 0,52% | -16,51% | US$216.521 | US$20.596,80 | 4.682.213.372 ACN |
| 1932 |  Neblio NEBL | US$0,01034 | -0,25% | -13,34% | US$216.449 | US$45.834,94 | 20.939.384 NEBL |
| 1933 |  MotaCoin MOTA | US$0,003821 | -9,95% | 11,12% | US$216.023 | US$2.856,06 | 56.528.723 MOTA |
| 1934 |  Infinity Games ING | US$0,0002524 | -4,41% | -15,33% | US$214.363 | US$166.909 | 849.357.797 ING |
| 1935 |  Aitra AITRA | US$0,03212 | -0,86% | 8,67% | US$211.928 | - | 6.598.686 AITRA |
| 1936 |  hiMEEBITS HIMEEBITS | US$0,002869 | 3,26% | 18,09% | US$210.424 | US$105.064 | 73.345.000 HIMEEBITS |
| 1937 |  HarryPotterObamaPacMan8Inu XRP | US$0,002558 | 0,18% | 1,38% | US$208.713 | US$11.035,29 | 81.597.516 XRP |
| 1938 |  Darwinia Commitment Token KTON | US$4,02 | -6,75% | 0,78% | US$206.323 | US$18.304,17 | 51.314 KTON |
| 1939 |  Helmet.insure HELMET | US$0,004767 | -3,22% | 4,81% | US$205.638 | US$472,07 | 43.136.613 HELMET |
| 1940 |  Tachyon Protocol IPX | US$0,0007682 | -11,80% | 23,99% | US$205.009 | US$3.757,48 | 266.858.531 IPX |
| 1941 |  DuckDaoDime DDIM | US$0,1957 | 0,27% | 4,25% | US$203.129 | - | 1.037.793 DDIM |
| 1942 |  Silva Token SILVA | US$0,000000000122 | -0,97% | 6,95% | US$202.989 | US$27,12 | 1.669.960.531.442.310 SILVA |
| 1943 |  PhoenixDAO PHNX | US$0,002329 | 11,52% | -2,25% | US$202.609 | US$6.304,33 | 87.000.000 PHNX |
| 1944 |  ACoconut AC | US$0,07612 | -11,23% | -11,36% | US$202.593 | US$167,74 | 2.661.650 AC |
| 1945 |  The HUSL HUSL | US$0,01949 | 8,98% | 12,38% | US$202.304 | US$6.722,74 | 10.379.879 HUSL |
| 1946 |  CryptEx CRX | US$2,37 | 0,00% | 1,10% | US$201.413 | - | 85.000 CRX |
| 1947 |  yieldwatch WATCH | US$0,01022 | -0,45% | 6,95% | US$201.126 | US$1,50 | 19.675.544 WATCH |
| 1948 |  Tokes TKS | US$0,0009993 | -0,02% | -0,05% | US$199.870 | US$19,87 | 199.999.574 TKS |
| 1949 |  Cook Finance COOK | US$0,0002269 | -3,23% | -28,19% | US$198.225 | US$60.185,70 | 873.630.735 COOK |
| 1950 |  SakeToken SAKE | US$0,001937 | 4,52% | -4,26% | US$197.280 | US$72.336,56 | 101.862.352 SAKE |
| 1951 |  Sportcash One SCONEX | US$0,01525 | 1,34% | 10,91% | US$193.756 | US$120,64 | 12.706.570 SCONEX |
| 1952 |  CryptoSoul SOUL | US$0,0005766 | -5,05% | 3,13% | US$184.481 | - | 319.927.334 SOUL |
| 1953 |  X X | US$0,0000002081 | -2,32% | -34,74% | US$191.928 | US$25.601,81 | 922.198.326.020 X |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.