Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Hedget HGET | US$0,2538 | 4,48% | -0,69% | US$444.557 | US$158.492 | 1.751.448 HGET |
| 1754 |  MintMe.com Coin MINTME | US$0,002391 | 3,89% | -0,73% | US$443.709 | US$51.952,25 | 185.590.144 MINTME |
| 1755 |  Levante U.D. Fan Token LEV | US$0,4372 | 6,31% | 12,03% | US$441.013 | US$1.193,39 | 1.008.626 LEV |
| 1756 |  HanChain HAN | US$0,03681 | -0,31% | 10,23% | US$439.245 | US$61.728,66 | 11.932.994 HAN |
| 1757 |  CyberFi Token CFi | US$0,1833 | 1,38% | 0,15% | US$440.013 | US$25.765,82 | 2.400.000 CFi |
| 1758 |  StakeCubeCoin SCC | US$0,03196 | 4,08% | 6,01% | US$439.995 | US$1.471,01 | 13.765.991 SCC |
| 1759 |  Shib Original Vision SOV | US$0,000000004136 | 0,88% | 3,19% | US$439.054 | US$1.346,83 | 106.155.823.814.847 SOV |
| 1760 |  Public Mint MINT | US$0,004161 | 1,93% | 34,82% | US$439.046 | US$43,70 | 105.517.077 MINT |
| 1761 |  Qrkita Token QRT | US$0,000004379 | -2,17% | -42,59% | US$437.779 | US$304,65 | 99.966.493.120 QRT |
| 1762 |  Signata SATA | US$0,006151 | 0,45% | 4,94% | US$438.328 | - | 71.260.435 SATA |
| 1763 |  Roush Fenway Racing Fan Token ROUSH | US$0,4525 | -1,63% | -10,39% | US$436.439 | US$577,56 | 964.520 ROUSH |
| 1764 |  Parachute PAR | US$0,0004165 | -7,70% | 2,96% | US$416.338 | - | 999.628.334 PAR |
| 1765 |  Play Token PLAY | US$0,001753 | 1,89% | -10,40% | US$431.608 | US$307.135 | 246.238.677 PLAY |
| 1766 |  Dexlab DXL | US$0,008107 | -9,66% | -10,24% | US$425.809 | US$3.969,32 | 52.526.786 DXL |
| 1767 |  Refereum RFR | US$0,00008466 | -3,48% | -0,26% | US$423.253 | US$26.484,17 | 4.999.180.100 RFR |
| 1768 |  Autobahn Network TXL | US$0,006277 | 0,22% | -3,21% | US$421.031 | US$508,64 | 67.070.793 TXL |
| 1769 |  YFDAI.FINANCE YF-DAI | US$105,70 | 14,24% | 31,42% | US$421.327 | US$381.285 | 3.986 YF-DAI |
| 1770 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8623 | -2,08% | -15,24% | US$419.868 | US$291,09 | 486.928 STV |
| 1771 |  High Performance Blockchain HPB | US$0,005744 | -0,50% | -3,78% | US$419.679 | US$30.628,77 | 73.069.950 HPB |
| 1772 |  Coinsbit Token CNB | US$0,0003139 | 1,13% | 6,30% | US$417.869 | - | 1.331.266.628 CNB |
| 1773 |  Quark QRK | US$0,001433 | 1,31% | 11,12% | US$416.542 | - | 290.667.510 QRK |
| 1774 |  Baanx BXX | US$0,02096 | 1,20% | -3,57% | US$414.922 | US$3.101,46 | 19.798.721 BXX |
| 1775 |  Kaby Arena KABY | US$0,0004793 | 0,63% | -2,01% | US$415.194 | US$18.245,98 | 866.337.336 KABY |
| 1776 |  Caduceus CMP | US$0,01123 | -2,68% | -3,63% | US$412.418 | US$37.146,86 | 36.732.438 CMP |
| 1777 |  Fortuna Sittard Fan Token FOR | US$0,6915 | 2,21% | -6,10% | US$412.013 | US$99,41 | 595.868 FOR |
| 1778 |  Agatech AGATA | US$0,09281 | -7,82% | 47,68% | US$410.315 | US$5.270,52 | 4.420.928 AGATA |
| 1779 |  Acquire.Fi ACQ | US$0,01161 | 7,88% | 8,47% | US$406.807 | US$171.312 | 35.041.183 ACQ |
| 1780 |  Hakka.Finance HAKKA | US$0,0007985 | 0,25% | -17,12% | US$407.216 | US$2,27 | 509.974.699 HAKKA |
| 1781 |  AME Chain AME | US$0,0008113 | -0,04% | 0,74% | US$405.640 | US$62.064,55 | 500.000.000 AME |
| 1782 |  Impossible Finance IF | US$0,06745 | -0,32% | 7,50% | US$404.727 | US$707,98 | 6.000.661 IF |
| 1783 |  Veil VEIL | US$0,004698 | 1,24% | 13,12% | US$404.366 | US$73,60 | 86.077.880 VEIL |
| 1784 |  Zero ZER | US$0,03020 | 1,55% | 14,09% | US$400.493 | - | 13.259.920 ZER |
| 1785 |  Neurashi NEI | US$0,01048 | -2,50% | -0,03% | US$398.662 | US$1.969.158 | 38.049.122 NEI |
| 1786 |  DDKoin DDK | US$0,2333 | -1,17% | 2,90% | US$398.872 | - | 1.710.000 DDK |
| 1787 |  UBD Network UBDN | US$5,21 | -0,08% | 23,95% | US$398.489 | US$2.194.296 | 76.496 UBDN |
| 1788 |  Dexsport DESU | US$0,003815 | -0,86% | 0,48% | US$393.311 | US$1.123,71 | 103.090.997 DESU |
| 1789 |  HyperChainX HYPER | US$0,0006827 | -7,95% | -2,42% | US$393.991 | US$88.823,16 | 577.139.033 HYPER |
| 1790 |  Ziktalk ZIK | US$0,0008634 | -13,56% | -10,86% | US$393.058 | US$1.048,38 | 455.257.321 ZIK |
| 1791 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | 2,99% | -0,79% | US$390.740 | US$424,87 | 108.125.205.623.924.992 OGGY |
| 1792 |  New BitShares NBS | US$0,0001502 | -0,88% | -0,81% | US$391.667 | US$116.875 | 2.607.670.560 NBS |
| 1793 |  Chain of Legends CLEG | US$0,003400 | -2,03% | -1,39% | US$389.143 | US$11.369,16 | 114.440.482 CLEG |
| 1794 |  Linked Finance World LFW | US$0,01203 | -1,87% | -1,18% | US$385.248 | US$52.187,17 | 32.013.208 LFW |
| 1795 |  NFTY Token NFTY | US$0,001501 | -0,30% | -4,13% | US$384.765 | US$46.053,92 | 256.258.901 NFTY |
| 1796 |  Binamon BMON | US$0,003318 | -0,52% | 6,52% | US$383.044 | US$32.201,90 | 115.453.949 BMON |
| 1797 |  Plant Vs Undead PVU | US$0,001362 | -1,50% | -4,17% | US$380.647 | US$36.900,37 | 279.377.699 PVU |
| 1798 |  The QWAN QWAN | US$0,008731 | 0,28% | 1,03% | US$380.087 | - | 43.533.333 QWAN |
| 1799 |  Etho Protocol ETHO | US$0,004725 | -0,28% | 55,22% | US$369.131 | US$45.643,74 | 78.120.192 ETHO |
| 1800 |  hiAZUKI HIAZUKI | US$0,01724 | -2,35% | 9,16% | US$376.492 | US$152.243 | 21.835.000 HIAZUKI |
| 1801 |  Salad SALD | US$0,004967 | -2,22% | -3,10% | US$375.535 | US$630.231 | 75.610.749 SALD |
| 1802 |  Lunar LNR | US$0,005072 | 1,49% | 3,97% | US$374.461 | US$130.190 | 73.830.967 LNR |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.