Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Revolt 2 Earn RVLT | US$0,00000001015 | 0,86% | 4,68% | US$607.217 | US$288,80 | 59.815.774.993.144 RVLT |
| 1704 |  Tiger King Coin TKING | US$0,0000009331 | 0,23% | 15,23% | US$602.780 | US$1.273,39 | 645.999.263.731 TKING |
| 1705 |  Phoenixcoin PXC | US$0,006688 | 1,31% | 3,71% | US$602.886 | US$14,05 | 90.150.012 PXC |
| 1706 |  REGENT COIN REGENT | US$0,4307 | -6,31% | 67,35% | US$594.054 | US$107.232 | 1.379.318 REGENT |
| 1707 |  Voxel X Network VXL | US$0,002678 | -0,02% | 12,42% | US$590.151 | US$64.368,54 | 220.380.548 VXL |
| 1708 |  Don-key DON | US$0,006029 | 0,31% | 5,89% | US$576.023 | US$463,97 | 95.549.868 DON |
| 1709 |  KISSAN KSN | US$0,08605 | -4,33% | 4,67% | US$574.090 | US$334.607 | 6.671.863 KSN |
| 1710 |  OceanEx Token OCE | US$0,0003204 | 4,78% | 10,26% | US$572.911 | US$150,56 | 1.788.038.022 OCE |
| 1711 |  dAppstore DAPPX | US$0,001762 | 3,55% | -6,47% | US$569.828 | US$331.076 | 323.403.450 DAPPX |
| 1712 |  8PAY 8PAY | US$0,009374 | 4,19% | 6,98% | US$562.533 | US$2.067,31 | 60.010.875 8PAY |
| 1713 |  OneArt 1ART | US$0,003904 | -1,46% | 3,47% | US$559.928 | US$33.451,55 | 143.416.035 1ART |
| 1714 |  Feathercoin FTC | US$0,002294 | -0,86% | -2,98% | US$542.772 | - | 236.600.238 FTC |
| 1715 |  Cat Token CAT | US$0,08427 | 1,44% | 7,65% | US$550.051 | US$430,28 | 6.527.607 CAT |
| 1716 |  AGA Token AGA | US$0,05064 | 3,60% | 5,17% | US$549.141 | US$14,70 | 10.842.984 AGA |
| 1717 |  KCCPAD KCCPAD | US$0,004025 | -0,04% | -1,35% | US$547.921 | US$40,12 | 136.144.011 KCCPAD |
| 1718 |  Furucombo COMBO | US$0,01344 | 7,02% | 37,71% | US$545.286 | US$8.787,26 | 40.569.925 COMBO |
| 1719 |  Meme Alliance MMA | US$0,009623 | 3,24% | 18,42% | US$546.113 | US$70.311,24 | 56.750.614 MMA |
| 1720 |  Burency BUY | US$0,002808 | 3,79% | -7,13% | US$544.398 | US$177.083 | 193.878.224 BUY |
| 1721 |  Moneytoken IMT | US$0,00004661 | -13,13% | 2,58% | US$529.920 | US$28.599,52 | 11.369.423.186 IMT |
| 1722 |  DIGG DIGG | US$940,84 | 2,70% | 7,11% | US$539.975 | US$31.785,76 | 574 DIGG |
| 1723 |  Nerd Bot NERD | US$0,04006 | -1,62% | -13,20% | US$530.294 | US$270.994 | 13.236.313 NERD |
| 1724 |  Corite CO | US$0,004308 | -6,41% | -7,48% | US$526.450 | US$75.778,35 | 122.199.592 CO |
| 1725 |  Zap ZAP | US$0,002176 | 3,69% | 14,33% | US$513.912 | US$398,26 | 236.144.465 ZAP |
| 1726 |  TNC Coin TNC | US$0,00008629 | -0,17% | -12,04% | US$504.923 | US$12.846,35 | 5.851.183.164 TNC |
| 1727 |  Azbit AZ | US$0,000007187 | -13,15% | -8,80% | US$501.329 | US$39,19 | 69.750.302.117 AZ |
| 1728 |  Alanyaspor Fan Token ALA | US$0,5101 | -0,83% | -7,33% | US$501.483 | US$23.063,98 | 983.042 ALA |
| 1729 |  Loser Coin LOWB | US$0,000008301 | -0,15% | 1,30% | US$500.544 | US$22.029,23 | 60.296.840.158 LOWB |
| 1730 |  Cyclone Protocol CYC | US$18,97 | 0,57% | 4,22% | US$498.485 | - | 26.282 CYC |
| 1731 |  XY Finance XY | US$0,05531 | -6,76% | 6,34% | US$497.556 | US$48.402,33 | 8.996.415 XY |
| 1732 |  Forest Knight KNIGHT | US$0,02784 | -0,96% | -5,20% | US$494.052 | US$24.102,38 | 17.747.702 KNIGHT |
| 1733 |  Glitch GLCH | US$0,006225 | -0,05% | 29,85% | US$493.559 | US$870,78 | 79.282.952 GLCH |
| 1734 |  SONM (BEP-20) SNM | US$0,002325 | -16,71% | -27,67% | US$493.705 | US$23.010,93 | 212.312.236 SNM |
| 1735 |  Opium OPIUM | US$0,1161 | -3,42% | 0,42% | US$483.301 | US$58.493,08 | 4.161.204 OPIUM |
| 1736 |  PERI Finance PERI | US$0,05649 | -8,15% | 26,48% | US$482.421 | US$22.235,38 | 8.540.090 PERI |
| 1737 |  Hot Cross HOTCROSS | US$0,004216 | -4,11% | -14,88% | US$479.540 | US$209.463 | 113.749.999 HOTCROSS |
| 1738 |  Zelwin ZLW | US$0,006514 | 1,29% | 6,42% | US$471.189 | US$203.833 | 72.331.834 ZLW |
| 1739 |  OpenBlox OBX | US$0,0001818 | -1,24% | 5,43% | US$471.615 | US$2.846,20 | 2.594.333.333 OBX |
| 1740 |  CryptoZoon ZOON | US$0,0006552 | 0,42% | 2,80% | US$467.868 | US$58.202,12 | 714.094.801 ZOON |
| 1741 |  DinoX DNXC | US$0,01369 | 6,91% | 23,64% | US$465.511 | US$97.954,39 | 34.011.080 DNXC |
| 1742 |  Sumokoin SUMO | US$0,007943 | 1,64% | -0,04% | US$465.482 | - | 58.603.558 SUMO |
| 1743 |  STARSHIP STARSHIP | US$0,02461 | 0,29% | 0,96% | US$465.304 | US$584,61 | 18.908.258 STARSHIP |
| 1744 |  Waves Enterprise WEST | US$0,01101 | -1,86% | -17,01% | US$462.028 | US$114.189 | 41.965.923 WEST |
| 1745 |  Handy HANDY | US$0,0004834 | 7,36% | -6,23% | US$457.247 | US$879,76 | 945.972.125 HANDY |
| 1746 |  Apollon Limassol APL | US$1,13 | -10,55% | -11,10% | US$456.414 | US$289,84 | 404.010 APL |
| 1747 |  Swingby SWINGBY | US$0,0005907 | 16,65% | 58,89% | US$513.904 | US$4.929,83 | 870.000.000 SWINGBY |
| 1748 |  Bitcoin Plus XBC | US$2,01 | -31,27% | -10,71% | US$452.003 | US$745,56 | 225.252 XBC |
| 1749 |  PlotX PLOT | US$0,006799 | -0,71% | 1,87% | US$450.874 | US$372,71 | 66.318.562 PLOT |
| 1750 |  PlanetWatch PLANETS | US$0,001409 | 10,89% | -0,25% | US$449.700 | US$65.887,67 | 319.244.116 PLANETS |
| 1751 |  PowerTrade Fuel PTF | US$0,01926 | 16,15% | 8,43% | US$449.067 | US$104.859 | 23.311.586 PTF |
| 1752 |  BullBear AI AIBB | US$0,000000000219 | -1,61% | -1,77% | US$447.233 | US$25.103,35 | 2.045.833.899.998.990 AIBB |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.