Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  FXDX FXDX | US$0,01965 | -2,89% | 22,59% | US$754.253 | US$339.576 | 38.391.087 FXDX |
| 1654 |  Metrix Coin MRX | US$0,00004378 | 4,59% | -8,22% | US$747.251 | US$40,79 | 17.067.788.092 MRX |
| 1655 |  Ycash YEC | US$0,05079 | -3,57% | -5,86% | US$747.235 | US$8.519,98 | 14.713.113 YEC |
| 1656 |  Minu MINU | US$0,0000001247 | 34,07% | 38,36% | US$741.484 | US$2.583.635 | 5.948.276.786.364 MINU |
| 1657 |  Wizardia WZRD | US$0,005809 | -3,94% | -3,61% | US$737.210 | US$58.780,72 | 126.915.982 WZRD |
| 1658 |  Meta Apes PEEL | US$0,004806 | -4,48% | -21,74% | US$737.268 | US$271,16 | 153.410.748 PEEL |
| 1659 |  FidexToken FEX | US$0,00002330 | -13,13% | 2,58% | US$721.239 | - | 30.948.335.553 FEX |
| 1660 |  WaykiChain WICC | US$0,003477 | -3,59% | 4,12% | US$730.078 | US$498.055 | 210.000.000 WICC |
| 1661 |  Professional Fighters League Fan Token PFL | US$0,4627 | -7,00% | 5,01% | US$728.831 | US$17.051,17 | 1.575.186 PFL |
| 1662 |  LABS Group LABS | US$0,0003279 | 8,80% | 7,01% | US$726.835 | US$175.222 | 2.216.879.594 LABS |
| 1663 |  KOK KOK | US$0,006710 | 6,87% | 3,88% | US$720.174 | US$354.884 | 107.333.422 KOK |
| 1664 |  Monsterra (MSTR) MSTR | US$0,06321 | 1,66% | 1,58% | US$723.738 | US$95.067,03 | 11.449.722 MSTR |
| 1665 |  Offshift (old) XFT | US$0,3710 | -0,57% | -22,79% | US$720.261 | US$8,51 | 1.941.221 XFT |
| 1666 |  Hush HUSH | US$0,05987 | 2,31% | 8,55% | US$717.950 | - | 11.991.948 HUSH |
| 1667 |  CRYPTO20 C20 | US$0,01774 | 0,45% | 4,94% | US$716.677 | - | 40.387.754 C20 |
| 1668 |  LOCGame LOCG | US$0,005364 | 0,87% | 8,02% | US$716.819 | US$28.966,07 | 133.622.792 LOCG |
| 1669 |  Bitswift BITS | US$0,1816 | 1,36% | -15,52% | US$705.326 | US$71,86 | 3.884.635 BITS |
| 1670 |  CZ THE GOAT CZGOAT | US$0,0008449 | 2,88% | 3,94% | US$696.170 | US$76.746,58 | 824.000.000 CZGOAT |
| 1671 |  Mint Marble MIM | US$0,02057 | -8,56% | -50,53% | US$695.160 | US$175,56 | 33.800.000 MIM |
| 1672 |  Kalao KLO | US$0,003762 | 9,64% | 15,38% | US$714.615 | US$115.665 | 189.969.797 KLO |
| 1673 |  Decentral Games ICE ICE | US$0,002334 | 4,05% | 21,82% | US$695.143 | US$5.705,23 | 297.848.344 ICE |
| 1674 |  Garlicoin GRLC | US$0,01003 | 18,19% | -40,16% | US$685.318 | US$101,13 | 68.317.458 GRLC |
| 1675 |  NIX NIX | US$0,01333 | -7,15% | 3,00% | US$656.371 | - | 49.238.466 NIX |
| 1676 |  Tranche Finance SLICE | US$0,03410 | 3,72% | 10,61% | US$681.968 | US$31.347,20 | 20.000.000 SLICE |
| 1677 |  Oggy Inu (ETH) OGGY | US$0,000003365 | -1,99% | -6,40% | US$679.156 | US$404.347 | 201.850.683.113 OGGY |
| 1678 |  Crabada CRA | US$0,001905 | 5,74% | 16,51% | US$678.103 | US$399,81 | 355.983.565 CRA |
| 1679 |  Apollo Currency APL | US$0,00003197 | 0,69% | -10,37% | US$676.569 | US$85,51 | 21.165.096.531 APL |
| 1680 |  ELMOERC ELMO | US$0,002706 | -6,24% | -20,79% | US$676.875 | US$63.986,14 | 250.125.707 ELMO |
| 1681 |  PERL.eco PERL | US$0,001378 | -0,80% | -2,91% | US$676.305 | US$29.633,83 | 490.938.908 PERL |
| 1682 |  Kripto koin KRIPTO | US$0,0001229 | 4,86% | 2,87% | US$666.040 | US$206.024 | 5.419.500.000 KRIPTO |
| 1683 |  ZClassic ZCL | US$0,07156 | 2,31% | -7,74% | US$664.603 | - | 9.287.024 ZCL |
| 1684 |  Nafter NAFT | US$0,0006674 | 0,02% | 2,38% | US$665.861 | US$20.495,44 | 997.657.799 NAFT |
| 1685 |  LINKA LINKA | US$0,0009554 | 1,31% | 11,12% | US$663.171 | US$15.515,56 | 694.150.020 LINKA |
| 1686 |  Metaverse Face MEFA | US$0,00006938 | -4,03% | -6,45% | US$660.161 | US$33.125,38 | 9.515.523.108 MEFA |
| 1687 |  Goons of Balatroon GOB | US$0,003420 | 14,78% | 17,34% | US$657.993 | US$7.289,66 | 192.380.511 GOB |
| 1688 |  Zenfuse ZEFU | US$0,01005 | 0,00% | -0,03% | US$652.521 | - | 64.899.301 ZEFU |
| 1689 |  VNX Gold VNXAU | US$65,66 | 0,16% | -0,04% | US$663.174 | US$191.516 | 10.100 VNXAU |
| 1690 |  Elemon ELMON | US$0,001009 | -6,33% | 11,21% | US$650.643 | US$3.204,23 | 644.908.310 ELMON |
| 1691 |  Finblox FBX | US$0,0006707 | 12,76% | -14,99% | US$647.165 | US$196.631 | 964.923.179 FBX |
| 1692 |  Unido EP UDO | US$0,006673 | -0,64% | 6,35% | US$644.089 | US$40.266,90 | 96.525.265 UDO |
| 1693 |  RIZON ATOLO | US$0,0002779 | 2,41% | 9,10% | US$639.518 | US$27.809,99 | 2.301.377.178 ATOLO |
| 1694 |  Aurora AOA | US$0,00006406 | 0,00% | 0,77% | US$638.958 | - | 9.975.060.788 AOA |
| 1695 |  Shopping.io SHOP | US$0,006299 | -3,16% | 25,57% | US$629.151 | US$964,15 | 99.875.636 SHOP |
| 1696 |  RaceFi RACEFI | US$0,01350 | 46,21% | 14,31% | US$623.439 | US$5.107,47 | 46.185.335 RACEFI |
| 1697 |  Team Heretics Fan Token TH | US$0,2847 | -7,78% | -32,67% | US$622.833 | US$1.029,28 | 2.187.565 TH |
| 1698 |  Strong STRONG | US$4,52 | -0,17% | 2,54% | US$624.430 | US$59.474,68 | 138.269 STRONG |
| 1699 |  BonusCloud BXC | US$0,0001845 | -0,42% | -3,21% | US$618.304 | US$23.077,22 | 3.352.137.888 BXC |
| 1700 |  The Coop Network GMD | US$0,002901 | -0,02% | 0,05% | US$617.611 | - | 212.897.880 GMD |
| 1701 |  Portuma POR | US$0,0003070 | -0,96% | -2,16% | US$614.495 | US$144.470 | 2.001.819.052 POR |
| 1702 |  CryptoBlades SKILL | US$0,6537 | -1,24% | -2,51% | US$607.412 | US$338.205 | 929.232 SKILL |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.