Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Attila ATT | US$0,003132 | -3,70% | -0,02% | US$1.410.587 | US$2,30 | 450.382.736 ATT |
| 1503 |  Bitgesell BGL | US$0,08727 | 1,85% | 13,97% | US$1.410.126 | US$8.179,67 | 16.157.930 BGL |
| 1504 |  Super Zero Protocol SERO | US$0,003365 | 2,87% | 0,94% | US$1.384.631 | US$441.982 | 411.538.405 SERO |
| 1505 |  MurAll PAINT | US$0,0001491 | 23,67% | -37,69% | US$1.380.738 | US$87.473,25 | 9.258.413.166 PAINT |
| 1506 |  Etherland ELAND | US$0,03552 | 2,91% | -2,09% | US$1.373.883 | US$38.425,24 | 38.676.985 ELAND |
| 1507 |  Donut DONUT | US$0,01139 | 2,26% | -10,41% | US$1.370.933 | - | 120.355.919 DONUT |
| 1508 |  ElvishMagic EMAGIC | US$0,002097 | -8,09% | -0,32% | US$1.367.537 | US$48.176,29 | 652.191.768 EMAGIC |
| 1509 |  Cheems Inu (new) CINU | US$0,0002373 | 3,22% | -0,24% | US$1.358.193 | US$663,58 | 5.723.672.214 CINU |
| 1510 |  Green Satoshi Token (BSC) GST | US$0,007949 | -1,18% | -1,13% | US$1.350.370 | US$26.775,59 | 169.871.921 GST |
| 1511 |  Mettalex MTLX | US$1,21 | 1,13% | -4,02% | US$1.353.563 | US$21.766,22 | 1.123.003 MTLX |
| 1512 |  Hiblocks HIBS | US$0,0001337 | 0,40% | 1,67% | US$1.348.846 | US$158.351 | 10.086.444.804 HIBS |
| 1513 |  King Shiba KINGSHIB | US$0,003856 | -1,88% | -12,06% | US$1.349.549 | US$73.747,10 | 350.027.372 KINGSHIB |
| 1514 |  MAX Exchange Token MAX | US$0,2790 | 0,84% | 2,70% | US$1.348.507 | US$68.606,69 | 4.832.916 MAX |
| 1515 |  SparkPoint SRK | US$0,0001236 | -2,90% | -2,49% | US$1.346.768 | US$31.323,92 | 10.897.632.198 SRK |
| 1516 |  All.Art Protocol AART | US$0,0008155 | 3,61% | 11,44% | US$1.337.719 | US$93.299,05 | 1.640.283.998 AART |
| 1517 |  GoCrypto Token GOC | US$0,005412 | 0,75% | 7,76% | US$1.327.407 | US$418.919 | 245.278.438 GOC |
| 1518 |  Neutrino Token NSBT | US$0,4682 | 1,61% | 0,30% | US$1.327.099 | US$39.127,61 | 2.834.678 NSBT |
| 1519 |  Omchain OMC | US$0,01408 | 1,12% | 1,38% | US$1.306.891 | US$85.594,49 | 92.808.753 OMC |
| 1520 |  TOWER TOWER | US$0,001775 | 10,83% | 17,89% | US$1.301.872 | US$142.573 | 733.394.054 TOWER |
| 1521 |  ZeroSwap ZEE | US$0,02019 | -9,37% | -9,97% | US$1.280.766 | US$812.953 | 63.429.102 ZEE |
| 1522 |  ETHPad ETHPAD | US$0,006513 | -11,88% | 1,78% | US$1.298.783 | US$6.202,52 | 199.427.405 ETHPAD |
| 1523 |  1irstcoin FST | US$0,03009 | 0,00% | -2,61% | US$1.289.547 | - | 42.858.430 FST |
| 1524 |  Pillar PLR | US$0,004976 | 0,45% | 4,94% | US$1.290.532 | US$304,28 | 259.348.201 PLR |
| 1525 |  Millonarios FC Fan Token MFC | US$0,2268 | -1,85% | -5,46% | US$1.287.103 | US$7.665,42 | 5.676.178 MFC |
| 1527 |  Carbon CARBON | US$0,03613 | 0,41% | 10,42% | US$1.271.227 | US$20.302,39 | 35.188.718 CARBON |
| 1528 |  Solrise Finance SLRS | US$0,008178 | 12,85% | 12,88% | US$1.227.937 | US$27.284,80 | 150.152.392 SLRS |
| 1529 |  KubeCoin KUBE | US$0,006631 | 0,52% | 0,46% | US$1.259.196 | US$73.051,19 | 189.882.166 KUBE |
| 1530 |  PearDAO PEX | US$0,02406 | -0,15% | 6,53% | US$1.258.496 | US$11,06 | 52.300.308 PEX |
| 1531 |  HeroesTD HTD | US$0,02207 | 142,60% | 228,00% | US$1.295.437 | US$159.633 | 58.691.279 HTD |
| 1532 |  Choise.com CHO | US$0,01152 | 3,82% | 5,72% | US$1.262.116 | US$829.403 | 109.573.889 CHO |
| 1533 |  Bird.Money BIRD | US$13,09 | 0,04% | 6,46% | US$1.243.036 | US$38.583,10 | 94.942 BIRD |
| 1534 |  OneDex ONE | US$0,2817 | -2,06% | -18,48% | US$1.231.436 | US$14.968,47 | 4.371.636 ONE |
| 1535 |  Netvrk NETVR | US$0,02408 | -2,11% | -22,14% | US$1.217.207 | - | 50.557.986 NETVR |
| 1536 |  NuriTopia NBLU | US$0,002786 | 0,90% | 3,39% | US$1.215.558 | US$94.811,75 | 436.345.620 NBLU |
| 1537 |  hiDOODLES HIDOODLES | US$0,006378 | -5,03% | 23,64% | US$1.215.300 | US$221.088 | 190.548.000 HIDOODLES |
| 1538 |  Karat KAT | US$0,004715 | -11,94% | -7,62% | US$1.204.969 | US$87.204,45 | 255.538.596 KAT |
| 1539 |  DerivaDAO DDX | US$0,04611 | 0,45% | 4,94% | US$1.203.119 | US$89,39 | 26.094.664 DDX |
| 1540 |  Dreams Quest DREAMS | US$0,001756 | 9,57% | 5,65% | US$1.200.862 | US$304.107 | 683.879.496 DREAMS |
| 1541 |  RioDeFi RFUEL | US$0,003471 | 0,35% | 2,33% | US$1.195.968 | US$75.576,53 | 344.550.838 RFUEL |
| 1542 |  PulsePad PLSPAD | US$0,007200 | -0,53% | 38,82% | US$1.193.156 | US$73.919,82 | 165.717.873 PLSPAD |
| 1543 |  MetaFighter MF | US$0,001917 | -4,11% | 5,10% | US$1.176.845 | US$83.112,07 | 614.033.258 MF |
| 1544 |  Eminer EM | US$0,0008123 | 1,35% | 11,14% | US$1.181.451 | US$316.276 | 1.454.500.099 EM |
| 1545 |  STAKE STAKE | US$0,1391 | -94,35% | 2,43% | US$1.176.838 | US$15,50 | 8.460.044 STAKE |
| 1546 |  UBIX.Network UBX | US$0,00002602 | 31,54% | 47,61% | US$1.185.459 | US$93.819,21 | 45.558.153.243 UBX |
| 1547 |  Clube Atlético Mineiro Fan Token GALO | US$0,2883 | -4,39% | -7,19% | US$1.163.939 | US$9.473,93 | 4.037.546 GALO |
| 1548 |  AcknoLedger ACK | US$0,01102 | 1,14% | -14,56% | US$1.159.878 | US$197,15 | 105.296.746 ACK |
| 1549 |  Ideaology IDEA | US$0,001801 | 3,50% | 3,70% | US$1.148.915 | US$354.928 | 638.000.000 IDEA |
| 1550 |  BitcoinZ BTCZ | US$0,00009073 | -6,60% | -12,04% | US$1.143.552 | US$60.570,68 | 12.604.351.724 BTCZ |
| 1551 |  Legia Warsaw Fan Token LEG | US$0,4264 | 3,22% | 4,54% | US$1.141.604 | US$167,89 | 2.677.079 LEG |
| 1552 |  FedoraCoin TIPS | US$0,000005338 | 0,38% | 5,12% | US$1.133.160 | US$25.662,35 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.