Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  FIBOS FO | US$0,002326 | 2,89% | 13,78% | US$2.493.038 | US$1.106,22 | 1.071.593.128 FO |
| 1353 |  Bitune TUNE | US$0,07963 | 0,40% | 19,08% | US$2.492.432 | US$11.280,03 | 31.301.449 TUNE |
| 1354 |  Polylastic POLX | US$0,00003712 | -0,82% | 13,34% | US$2.487.520 | US$155.665 | 67.007.683.334 POLX |
| 1355 |  Infinity PAD IPAD | US$0,002487 | -2,23% | -1,65% | US$2.486.581 | US$4.572,15 | 999.999.990 IPAD |
| 1356 |  K21 K21 | US$0,1355 | -2,28% | 4,75% | US$2.476.229 | US$35.193,28 | 18.278.659 K21 |
| 1357 |  Hawksight HAWK | US$0,002379 | 7,70% | -27,47% | US$2.454.736 | US$113.859 | 1.031.895.935 HAWK |
| 1358 |  Ispolink ISP | US$0,0008889 | -4,19% | 8,20% | US$2.450.196 | US$523.094 | 2.756.425.785 ISP |
| 1359 |  Uno Re UNO | US$0,03086 | -1,27% | 3,09% | US$2.414.340 | US$241.590 | 78.242.153 UNO |
| 1360 |  TopGoal GOAL | US$0,05729 | -0,83% | 0,54% | US$2.435.007 | US$82.180,86 | 42.500.000 GOAL |
| 1361 |  JumpToken JMPT | US$1,28 | -0,26% | -4,28% | US$2.432.728 | US$1.415,87 | 1.893.990 JMPT |
| 1362 |  yAxis YAXIS | US$2,59 | 0,56% | 8,96% | US$2.415.872 | - | 931.896 YAXIS |
| 1363 |  PointPay PXP | US$0,007946 | -0,86% | -1,00% | US$2.403.564 | US$72.459,66 | 302.501.090 PXP |
| 1364 |  Neighbourhoods NHT | US$0,0003019 | -0,02% | 0,12% | US$2.407.000 | US$31.302,86 | 7.972.813.374 NHT |
| 1365 |  BitCone CONE | US$0,000004222 | 0,49% | 33,84% | US$2.373.344 | US$8.008,54 | 562.112.217.518 CONE |
| 1366 |  Efforce WOZX | US$0,004478 | -3,79% | -2,29% | US$2.360.596 | US$26.831,72 | 527.135.519 WOZX |
| 1367 |  hiENS3 HIENS3 | US$0,06528 | 5,80% | 9,63% | US$2.349.562 | US$141.328 | 35.991.000 HIENS3 |
| 1368 |  Dotmoovs MOOV | US$0,003187 | -0,37% | 4,96% | US$2.330.475 | US$306.625 | 731.180.094 MOOV |
| 1369 |  NerveNetwork NVT | US$0,008416 | 4,05% | 5,42% | US$2.331.031 | US$28.689,09 | 276.983.684 NVT |
| 1370 |  Monsta Infinite MONI | US$0,01915 | -1,61% | -0,43% | US$2.321.588 | US$110.919 | 121.202.498 MONI |
| 1371 |  ZooKeeper ZOO | US$0,005174 | 3,52% | 9,13% | US$2.306.840 | US$10.908,01 | 445.825.274 ZOO |
| 1372 |  Reflexer Ungovernance Token FLX | US$11,85 | 11,65% | 35,50% | US$2.296.606 | US$76.480,42 | 193.796 FLX |
| 1373 |  Sonar PING | US$0,0008460 | -0,02% | 0,05% | US$2.287.088 | - | 2.703.464.935 PING |
| 1374 |  UBXS Token UBXS | US$0,06057 | -2,01% | 5,53% | US$2.286.921 | US$303.327 | 37.754.062 UBXS |
| 1375 |  SHOPX SHOPX | US$0,01438 | 2,65% | 12,88% | US$2.302.362 | US$226.539 | 160.088.646 SHOPX |
| 1376 |  xHashtag XTAG | US$0,03436 | 2,66% | 14,48% | US$2.273.368 | US$124.498 | 66.169.002 XTAG |
| 1377 |  Edgeware EDG | US$0,0003575 | 0,63% | 10,72% | US$2.270.356 | US$383.702 | 6.350.167.832 EDG |
| 1378 |  TenUp TUP | US$0,02121 | -2,30% | -4,63% | US$2.235.165 | US$140.019 | 105.371.800 TUP |
| 1379 |  VEMP VEMP | US$0,008708 | 3,89% | -2,05% | US$2.208.694 | US$348.907 | 253.635.525 VEMP |
| 1380 |  OTOCASH OTO | US$0,06002 | -0,02% | 0,05% | US$2.209.973 | - | 36.820.604 OTO |
| 1381 |  Lympo LYM | US$0,002674 | -2,44% | 14,49% | US$2.210.223 | US$54.349,39 | 826.672.979 LYM |
| 1382 |  XCarnival XCV | US$0,002791 | -21,76% | -8,72% | US$2.206.793 | US$1.132.138 | 790.640.622 XCV |
| 1383 |  TOP TOP | US$0,0003961 | 1,52% | 11,92% | US$2.183.659 | US$503.934 | 5.512.414.943 TOP |
| 1384 |  Fabwelt WELT | US$0,009548 | 0,11% | -6,79% | US$2.186.500 | US$166.565 | 228.991.733 WELT |
| 1385 |  mStable Governance Token: Meta (MTA) MTA | US$0,03499 | -2,76% | 4,16% | US$2.151.389 | US$29.341,80 | 61.483.400 MTA |
| 1386 |  Wrapped Alvey Chain WALV | US$0,02565 | 0,40% | 17,06% | US$2.141.046 | US$1.239.415 | 83.465.963 WALV |
| 1387 |  SafeCoin SAFE | US$0,07713 | 0,43% | 17,51% | US$2.139.299 | US$5,24 | 27.735.063 SAFE |
| 1388 |  Modefi MOD | US$0,1317 | -6,64% | -12,99% | US$2.117.269 | US$2.814,32 | 16.076.764 MOD |
| 1389 |  GameCredits GAME | US$0,01087 | 7,39% | 31,74% | US$2.106.894 | US$915,33 | 193.823.106 GAME |
| 1390 |  InsurAce INSUR | US$0,04726 | 2,20% | 6,30% | US$2.121.772 | US$208.183 | 44.891.926 INSUR |
| 1391 |  Ariva ARV | US$0,00002893 | -4,83% | -2,99% | US$2.099.203 | US$214.922 | 72.553.169.190 ARV |
| 1392 |  Deri Protocol DERI | US$0,01669 | 1,20% | -0,33% | US$2.080.992 | US$70.960,08 | 124.695.829 DERI |
| 1393 |  hiPENGUINS HIPENGUINS | US$0,04852 | 8,57% | 35,00% | US$2.076.285 | US$223.149 | 42.790.000 HIPENGUINS |
| 1394 |  Oddz ODDZ | US$0,02102 | 22,72% | 63,37% | US$2.081.392 | US$249.129 | 98.999.988 ODDZ |
| 1395 |  Klaydice DICE | US$0,01112 | 5,62% | 5,62% | US$2.068.929 | US$24.420,93 | 186.101.641 DICE |
| 1396 |  Leeds United Fan Token LUFC | US$0,4079 | -1,29% | -14,44% | US$2.047.306 | US$27.455,40 | 5.018.595 LUFC |
| 1397 |  UPCX UPC | US$1,88 | -2,11% | -3,56% | US$2.050.283 | US$1.300.407 | 1.089.785 UPC |
| 1398 |  Polkacity POLC | US$0,01081 | 7,97% | 23,79% | US$2.053.297 | US$1.497.873 | 190.025.935 POLC |
| 1399 |  NanoByte Token NBT | US$0,001675 | -1,25% | -1,38% | US$2.048.108 | US$17.451,04 | 1.222.920.861 NBT |
| 1400 |  Fenerbahçe Token FB | US$0,9366 | -0,72% | -0,17% | US$2.041.875 | US$1.330.363 | 2.180.000 FB |
| 1401 |  pSTAKE Finance PSTAKE | US$0,04593 | 3,56% | 7,64% | US$2.036.883 | US$910.850 | 44.347.373 PSTAKE |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.