Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Vesper VSP | US$0,4777 | -1,66% | -0,12% | US$4.307.063 | US$72.913,49 | 9.015.703 VSP |
| 1203 |  B-cube.ai BCUBE | US$0,2981 | 35,69% | 75,03% | US$4.406.686 | US$132.429 | 14.783.141 BCUBE |
| 1204 |  JulSwap JULD | US$0,007344 | 3,39% | -2,90% | US$4.348.936 | US$164.577 | 592.166.808 JULD |
| 1205 |  MahaDAO MAHA | US$0,9499 | -5,96% | 8,93% | US$4.171.536 | US$491.452 | 4.391.496 MAHA |
| 1206 |  Samsunspor Fan Token SAM | US$1,62 | -1,48% | -9,20% | US$4.177.865 | US$842,93 | 2.574.359 SAM |
| 1207 |  WeSendit WSI | US$0,01933 | -0,90% | 0,46% | US$4.156.066 | US$87.273,62 | 214.980.199 WSI |
| 1208 |  SELO+ SELO | US$0,08241 | 3,51% | 15,15% | US$4.156.611 | US$163.384 | 50.439.682 SELO |
| 1209 |  DxChain Token DX | US$0,00008305 | -3,73% | 0,27% | US$4.152.688 | US$33.493,41 | 50.000.000.000 DX |
| 1210 |  HyperCash HC | US$0,09188 | -1,20% | 6,96% | US$4.141.255 | US$123.372 | 45.071.909 HC |
| 1211 |  Haven Protocol XHV | US$0,1158 | -6,63% | -7,74% | US$4.131.000 | US$6.286,79 | 35.664.956 XHV |
| 1212 |  Ignis IGNIS | US$0,005397 | 0,43% | 4,80% | US$4.108.015 | US$119,44 | 761.143.950 IGNIS |
| 1213 |  VinuChain VC | US$0,05892 | -0,77% | -1,90% | US$4.097.890 | US$1.015.628 | 69.547.349 VC |
| 1214 |  Wecan Group WECAN | US$0,004946 | -2,08% | -3,97% | US$4.092.337 | US$2.740,55 | 827.372.816 WECAN |
| 1215 |  Aurox URUS | US$7,81 | -3,34% | -3,04% | US$4.074.700 | US$38.766,72 | 521.929 URUS |
| 1216 |  DeHub DHB | US$0,0008824 | -0,01% | 0,05% | US$4.087.889 | - | 4.632.712.686 DHB |
| 1217 |  Renewable Energy RET | US$0,000000000202 | 1,79% | -9,25% | US$4.058.438 | US$1.909.691 | 20.117.705.009.195.100 RET |
| 1218 |  Rainbow Token RBW | US$0,02074 | 0,13% | -3,38% | US$4.078.046 | US$615.374 | 196.625.256 RBW |
| 1219 |  Gracy GRACY | US$0,04191 | 0,87% | 6,25% | US$4.082.395 | US$638.662 | 97.416.690 GRACY |
| 1220 |  Litecoin Cash LCC | US$0,004805 | -2,14% | -40,19% | US$3.830.626 | - | 797.236.434 LCC |
| 1221 |  IQ Protocol IQT | US$0,3654 | 0,53% | -2,40% | US$4.042.368 | US$113.019 | 11.061.937 IQT |
| 1222 |  Cashaa CAS | US$0,003995 | 2,62% | 4,55% | US$3.995.276 | US$180.687 | 1.000.000.000 CAS |
| 1223 |  OXBT (Ordinals) OXBT | US$0,01994 | 0,56% | -11,33% | US$3.988.990 | US$106.362 | 200.000.000 OXBT |
| 1224 |  Humanode HMND | US$0,1242 | 19,76% | 14,75% | US$3.962.938 | US$425.303 | 31.905.741 HMND |
| 1225 |  Hypr Network HYPR | US$0,05504 | -2,59% | -22,64% | US$3.952.942 | US$128.110 | 71.819.593 HYPR |
| 1226 |  RealFevr FEVR | US$0,0003606 | -1,21% | 6,06% | US$3.887.203 | US$190.394 | 10.779.065.385 FEVR |
| 1227 |  Carbon Credit CCT | US$0,2301 | 2,23% | 3,03% | US$3.909.307 | US$16,78 | 16.988.760 CCT |
| 1228 |  Gleec Coin GLEEC | US$0,02163 | 49,19% | 73,85% | US$3.931.370 | US$581.908 | 181.755.046 GLEEC |
| 1229 |  Hamster HAM | US$0,000000001635 | -1,05% | 4,96% | US$3.898.446 | US$1.829.462 | 2.384.230.000.000.000 HAM |
| 1230 |  LUCA LUCA | US$1,08 | 11,85% | -0,72% | US$3.900.944 | US$888.974 | 3.611.715 LUCA |
| 1231 |  Skey Network SKEY | US$0,02124 | 7,34% | 23,54% | US$3.857.244 | US$311.398 | 181.631.354 SKEY |
| 1232 |  Blocery BLY | US$0,004749 | -0,55% | 6,11% | US$3.836.915 | US$109.919 | 807.949.996 BLY |
| 1233 |  ROCO FINANCE ROCO | US$0,2220 | 10,19% | 10,06% | US$3.840.005 | US$173.120 | 17.298.805 ROCO |
| 1234 |  Script Network SCPT | US$0,01843 | 0,72% | 9,01% | US$3.845.677 | US$858.304 | 208.630.369 SCPT |
| 1235 |  GrabCoinClub GC | US$0,003777 | 38,70% | 448,09% | US$3.797.273 | US$30.791,29 | 1.005.361.178 GC |
| 1236 |  Juggernaut JGN | US$0,03810 | -1,02% | 39,01% | US$3.818.111 | US$216.958 | 100.210.416 JGN |
| 1237 |  Polkamarkets POLK | US$0,04019 | 1,61% | 3,67% | US$3.796.058 | US$288.483 | 94.445.973 POLK |
| 1238 |  Heroes Chained HEC | US$0,07727 | 3,11% | -3,74% | US$3.798.324 | US$155.410 | 49.153.913 HEC |
| 1239 |  VestChain VEST | US$0,0009554 | 1,31% | 11,12% | US$3.769.848 | - | 3.945.951.381 VEST |
| 1240 |  Cleo Tech CLEO | US$0,03300 | -2,36% | 25,62% | US$3.754.290 | US$1.004.945 | 113.774.330 CLEO |
| 1241 |  ShareToken SHR | US$0,001580 | -1,99% | 0,47% | US$3.745.527 | US$154.451 | 2.370.272.782 SHR |
| 1242 |  Integritee Network TEER | US$0,9409 | 4,89% | 1,62% | US$3.742.872 | US$40.087,25 | 3.978.047 TEER |
| 1243 |  Mysterium MYST | US$0,1871 | 2,07% | 14,76% | US$3.748.877 | US$111.393 | 20.033.628 MYST |
| 1244 |  StreamCoin STRM | US$0,002515 | -1,40% | -1,85% | US$3.754.477 | US$1.586.833 | 1.492.629.682 STRM |
| 1245 |  X World Games XWG | US$0,001233 | -3,25% | -1,62% | US$3.731.999 | US$106.267 | 3.025.705.128 XWG |
| 1246 |  DOSE DOSE | US$0,004367 | -2,56% | -2,73% | US$3.728.147 | US$2.848.249 | 853.702.151 DOSE |
| 1247 |  Onooks OOKS | US$0,3330 | 1,66% | 11,02% | US$3.736.539 | US$1.296,87 | 11.221.615 OOKS |
| 1248 |  Atlas Navi NAVI | US$0,06973 | 4,27% | -8,59% | US$3.626.006 | US$46.505,93 | 51.997.982 NAVI |
| 1249 |  BTSE Token BTSE | US$0,8433 | -0,14% | 4,78% | US$3.672.195 | US$12,86 | 4.354.711 BTSE |
| 1250 |  SpaceChain SPC | US$0,01184 | -0,93% | -0,55% | US$3.636.705 | US$14.559,46 | 307.182.730 SPC |
| 1251 |  DogeBonk DOBO | US$0,000000006237 | -0,04% | 7,97% | US$3.636.066 | US$1.369,63 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.