Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Shiryo SHIRYO | US$0,000000000003 | 2,67% | 18,84% | US$2.928.090 | US$4.489,54 | 981.846.777.310.948.352 SHIRYO |
| 1303 |  DAFI Protocol DAFI | US$0,003206 | 0,33% | -0,81% | US$3.053.592 | US$272.180 | 952.522.298 DAFI |
| 1304 |  Green Satoshi Token (ETH) GST | US$0,04986 | -0,33% | -9,21% | US$2.919.677 | - | 58.558.495 GST |
| 1305 |  PRIZM PZM | US$0,0007831 | -4,59% | -8,98% | US$2.906.160 | US$8.369,58 | 3.711.309.083 PZM |
| 1306 |  TomTomCoin TOMS | US$0,001060 | 0,78% | 11,56% | US$2.915.237 | US$76.170,79 | 2.751.000.000 TOMS |
| 1307 |  Seascape Crowns CWS | US$0,6016 | 0,09% | -9,59% | US$2.919.021 | US$504.993 | 4.852.052 CWS |
| 1308 |  FREEdom Coin FREE | US$0,0000002911 | -1,15% | -3,77% | US$2.893.481 | US$745.612 | 9.938.989.997.635 FREE |
| 1309 |  Odin Protocol ODIN | US$0,1653 | -4,71% | 6,12% | US$2.887.932 | US$16.548,16 | 17.468.925 ODIN |
| 1310 |  Venus Reward Token VRT | US$0,0001314 | 1,36% | -0,88% | US$2.890.314 | US$28.388,35 | 21.999.981.080 VRT |
| 1311 |  Lambda LAMB | US$0,001730 | -5,40% | 26,66% | US$2.847.941 | US$480.224 | 1.646.414.198 LAMB |
| 1312 |  BOLT BOLT | US$0,003001 | 4,74% | 8,17% | US$2.873.447 | US$222.040 | 957.427.533 BOLT |
| 1313 |  Kommunitas KOM | US$0,002228 | -2,72% | -4,22% | US$2.893.616 | US$286.616 | 1.298.529.523 KOM |
| 1314 |  Inflation Hedging Coin IHC | US$0,00002373 | -0,81% | 2,35% | US$2.838.541 | US$14.994,34 | 119.642.987.723 IHC |
| 1315 |  AstroSwap ASTRO | US$0,0008199 | -1,38% | -7,29% | US$2.808.381 | US$34.416,55 | 3.425.452.899 ASTRO |
| 1316 |  ClinTex CTi CTI | US$0,02276 | 8,81% | 2,61% | US$2.832.938 | US$440.901 | 124.445.175 CTI |
| 1317 |  KALM KALM | US$0,3311 | -1,50% | -2,56% | US$2.829.886 | US$30.026,04 | 8.547.030 KALM |
| 1318 |  Drawshop Kingdom Reverse JOY | US$0,01246 | -3,45% | 9,84% | US$2.819.525 | US$13.096,09 | 226.233.223 JOY |
| 1319 |  TENT TENT | US$0,07087 | -11,10% | 2,73% | US$2.740.169 | - | 38.664.688 TENT |
| 1320 |  Avatly (New) AVATLY | US$0,04692 | 4,19% | 100,79% | US$2.812.094 | US$5.179,53 | 59.934.771 AVATLY |
| 1321 |  VisionGame VISION | US$0,005111 | 5,29% | -2,48% | US$2.811.096 | US$185.616 | 550.000.000 VISION |
| 1322 |  MOVEZ MOVEZ | US$0,0007517 | 0,38% | -0,67% | US$2.793.582 | US$110.712 | 3.716.246.760 MOVEZ |
| 1323 |  Props Token PROPS | US$0,005443 | -2,55% | 2,12% | US$2.794.173 | US$27.886,94 | 513.363.583 PROPS |
| 1324 |  Xaya CHI | US$0,05138 | 0,16% | 8,22% | US$2.794.697 | US$6.861,69 | 54.389.361 CHI |
| 1325 |  KINE KINE | US$0,1380 | 3,08% | -8,01% | US$2.788.777 | US$228.219 | 20.211.925 KINE |
| 1326 |  Kylin KYL | US$0,01031 | 0,31% | 4,95% | US$2.786.101 | - | 270.259.840 KYL |
| 1327 |  Idle IDLE | US$0,3136 | 0,82% | 34,80% | US$2.761.254 | US$2.670,50 | 8.805.138 IDLE |
| 1328 |  Minter Network BIP | US$0,0003385 | 0,86% | 3,85% | US$2.758.524 | US$58,91 | 8.148.300.189 BIP |
| 1329 |  Vidya VIDYA | US$0,07042 | 0,12% | 7,87% | US$2.749.988 | US$278.012 | 39.049.203 VIDYA |
| 1330 |  SunContract SNC | US$0,03384 | 1,09% | 6,56% | US$2.732.892 | US$298.970 | 80.750.483 SNC |
| 1331 |  O3 Swap O3 | US$0,05272 | 3,52% | 3,75% | US$2.713.171 | US$416.264 | 51.468.060 O3 |
| 1332 |  Retreeb TREEB | US$0,004933 | 0,37% | 5,84% | US$2.697.771 | US$5.623,64 | 546.916.195 TREEB |
| 1333 |  Venus DOT vDOT | US$0,1619 | 0,25% | 5,59% | US$2.695.931 | US$4.690.677 | 16.649.243 vDOT |
| 1334 |  Brazil National Football Team Fan Token BFT | US$0,09297 | 1,79% | -24,61% | US$2.674.951 | US$86.067,30 | 28.772.500 BFT |
| 1335 |  EXNT EXNT | US$0,04194 | 4,09% | 4,99% | US$2.644.283 | US$5.452,54 | 63.050.105 EXNT |
| 1336 |  ReapChain REAP | US$0,001891 | 3,94% | -23,58% | US$2.637.769 | US$169.080 | 1.395.000.000 REAP |
| 1337 |  ApeBond ABOND | US$0,02382 | 2,64% | 43,60% | US$2.648.713 | US$146.496 | 111.190.662 ABOND |
| 1338 |  PureFi Protocol UFI | US$0,04512 | -6,72% | -4,11% | US$2.636.220 | US$42.816,17 | 58.422.831 UFI |
| 1339 |  Isiklar Coin ISIKC | US$0,2591 | -0,86% | -9,42% | US$2.590.870 | US$48.484,88 | 10.000.000 ISIKC |
| 1340 |  Signum SIGNA | US$0,001223 | 0,26% | 0,47% | US$2.605.718 | - | 2.129.891.582 SIGNA |
| 1341 |  Venus SXP vSXP | US$0,006560 | 0,65% | 5,14% | US$2.602.056 | US$3.045.615 | 396.674.884 vSXP |
| 1342 |  Kromatika KROM | US$0,03226 | -0,56% | 3,83% | US$2.589.869 | US$39.749,40 | 80.280.675 KROM |
| 1343 |  Witch Token WITCH | US$0,1494 | -1,65% | -19,39% | US$2.579.441 | US$102.658 | 17.262.858 WITCH |
| 1344 |  BullPerks BLP | US$0,08183 | -0,72% | -2,62% | US$2.587.308 | US$77.378,86 | 31.618.144 BLP |
| 1345 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03048 | 0,30% | -7,43% | US$2.575.682 | US$309.828 | 84.506.774 DYP |
| 1346 |  Damex Token DAMEX | US$0,04794 | 11,18% | 11,10% | US$2.544.633 | US$118.537 | 53.076.277 DAMEX |
| 1347 |  WOOF WOOF | US$0,0001418 | -2,16% | 63,28% | US$2.538.478 | US$42.871,62 | 17.902.999.424 WOOF |
| 1348 |  Horizon Protocol HZN | US$0,02365 | -1,33% | -3,48% | US$2.514.026 | US$25.874,83 | 106.313.119 HZN |
| 1349 |  OpenDAO SOS | US$0,00000002503 | -1,78% | -0,53% | US$2.503.221 | US$337.144 | 100.000.000.000.000 SOS |
| 1350 |  Monavale MONA | US$241,19 | 8,66% | 35,29% | US$2.515.149 | US$6.526,56 | 10.428 MONA |
| 1351 |  LBRY Credits LBC | US$0,003821 | -9,77% | -0,74% | US$2.500.016 | US$18.123,86 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.