Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  PlayFuel PLF | US$0,003885 | -4,71% | 3,15% | US$1.942.483 | - | 500.000.000 PLF |
| 1403 |  Morpheus Labs MITX | US$0,003584 | -3,51% | 40,72% | US$2.032.552 | US$460,84 | 567.068.168 MITX |
| 1404 |  SORA XOR | US$0,0002831 | -8,93% | -23,39% | US$1.911.769 | US$266.521 | 6.754.060.047 XOR |
| 1405 |  ArdCoin ARDX | US$0,007246 | 0,00% | -10,71% | US$2.013.101 | - | 277.807.957 ARDX |
| 1406 |  Callisto Network CLO | US$0,0006509 | 9,59% | -7,70% | US$2.021.024 | US$16.858,03 | 3.104.773.221 CLO |
| 1407 |  VNX Euro VEUR | US$1,07 | -0,43% | -1,09% | US$1.977.475 | US$386.628 | 1.846.221 VEUR |
| 1408 |  Chimpion BNANA | US$0,05955 | -12,12% | 114,45% | US$1.889.485 | US$205.260 | 31.727.387 BNANA |
| 1409 |  Unbound UNB | US$0,0006573 | -1,28% | 0,80% | US$1.970.764 | US$59.460,55 | 2.998.467.964 UNB |
| 1410 |  saffron.finance SFI | US$21,56 | -5,03% | 1,73% | US$1.971.446 | US$33.406,95 | 91.423 SFI |
| 1411 |  Revomon REVO | US$0,05967 | 0,63% | 6,97% | US$1.966.110 | US$3.966,78 | 32.951.612 REVO |
| 1412 |  Soil SOIL | US$0,5683 | 0,64% | -21,88% | US$1.952.644 | US$48.519,23 | 3.435.834 SOIL |
| 1413 |  Safe Haven SHA | US$0,0006442 | -0,50% | 28,37% | US$1.936.392 | US$9.249,04 | 3.005.855.396 SHA |
| 1414 |  Populous PPT | US$0,03540 | -3,83% | 12,67% | US$1.885.114 | US$128.859 | 53.252.246 PPT |
| 1415 |  EGO EGO | US$0,03394 | 1,35% | -1,93% | US$1.921.412 | US$512.618 | 56.608.820 EGO |
| 1416 |  SpiritSwap SPIRIT | US$0,004352 | -3,65% | 4,37% | US$1.922.779 | US$31.445,70 | 441.783.623 SPIRIT |
| 1417 |  DEXGame DXGM | US$0,003023 | 3,82% | -3,85% | US$1.913.409 | US$335.674 | 632.959.612 DXGM |
| 1418 |  Pickle Finance PICKLE | US$0,9882 | 24,07% | 22,26% | US$1.885.518 | US$295.468 | 1.908.030 PICKLE |
| 1419 |  My DeFi Pet DPET | US$0,04539 | 0,38% | 3,70% | US$1.889.139 | US$321.909 | 41.617.680 DPET |
| 1420 |  DRIFE DRF | US$0,002053 | -0,42% | 24,75% | US$1.894.769 | US$115.233 | 923.029.615 DRF |
| 1421 |  TiFi Token TIFI | US$0,00000002378 | 2,83% | 4,26% | US$1.865.576 | US$51.143,51 | 78.437.208.676.359 TIFI |
| 1422 |  PUMLx PUMLX | US$0,01453 | -3,16% | -1,77% | US$1.877.466 | US$587.202 | 129.250.174 PUMLX |
| 1423 |  KickToken KICK | US$0,01532 | 6,05% | -7,92% | US$1.865.300 | US$643,08 | 121.740.943 KICK |
| 1424 |  BLOX BLOX | US$0,02486 | -13,97% | 10,25% | US$1.851.773 | US$7.017,61 | 74.489.420 BLOX |
| 1425 |  Crowny CRWNY | US$0,004005 | 4,94% | 2,13% | US$1.851.309 | US$265.587 | 462.191.889 CRWNY |
| 1426 |  Fringe Finance FRIN | US$0,002831 | -3,04% | 0,79% | US$1.853.151 | US$167.182 | 654.583.449 FRIN |
| 1427 |  Spain National Fan Token SNFT | US$0,07702 | -15,11% | -48,35% | US$1.764.005 | US$116.390 | 22.903.472 SNFT |
| 1428 |  YAM V3 YAM | US$0,1248 | 22,37% | 7,35% | US$1.840.339 | US$22.909,86 | 14.747.261 YAM |
| 1429 |  OpenLeverage OLE | US$0,009744 | -1,93% | -9,96% | US$1.838.095 | US$299.725 | 188.630.573 OLE |
| 1430 |  Spores Network SPO | US$0,001722 | 1,59% | 8,17% | US$1.822.730 | US$64.552,28 | 1.058.302.432 SPO |
| 1431 |  Nord Finance NORD | US$0,2298 | -38,02% | 70,73% | US$1.791.258 | US$1.291.598 | 7.794.582 NORD |
| 1432 |  FEAR FEAR | US$0,1004 | -6,08% | -8,74% | US$1.805.146 | US$528.147 | 17.974.748 FEAR |
| 1433 |  Jobchain JOB | US$0,0001814 | -0,02% | 57,16% | US$1.789.885 | US$54,02 | 9.864.586.781 JOB |
| 1434 |  Bismuth BIS | US$0,06015 | 171,72% | 170,15% | US$1.782.190 | US$10,81 | 29.627.634 BIS |
| 1435 |  Konomi Network KONO | US$0,01770 | 0,00% | 6,11% | US$1.769.552 | US$132.211 | 100.000.000 KONO |
| 1436 |  Integral ITGR | US$0,008310 | 2,47% | -10,64% | US$1.760.685 | US$56.098,30 | 211.866.479 ITGR |
| 1437 |  suterusu SUTER | US$0,0004606 | -1,29% | -0,64% | US$1.775.639 | US$189.219 | 3.855.040.000 SUTER |
| 1438 |  ZELIX ZELIX | US$0,0004461 | 0,78% | -17,12% | US$1.773.079 | US$590.545 | 3.974.701.157 ZELIX |
| 1439 |  Skeb Coin SKEB | US$0,001532 | 0,05% | -0,19% | US$1.766.737 | US$206.645 | 1.153.490.031 SKEB |
| 1440 |  Light LIGHT | US$0,02742 | -4,64% | -8,96% | US$1.762.117 | US$3.000,94 | 64.269.692 LIGHT |
| 1441 |  OneLedger OLT | US$0,003408 | 7,01% | -4,24% | US$1.727.484 | US$283.440 | 506.936.797 OLT |
| 1442 |  Plastiks PLASTIK | US$0,01140 | -3,33% | 10,75% | US$1.738.427 | US$30.511,28 | 152.452.346 PLASTIK |
| 1443 |  Razor Network RAZOR | US$0,005336 | 6,96% | 5,96% | US$1.751.572 | US$333.261 | 328.245.504 RAZOR |
| 1444 |  VelasPad VLXPAD | US$0,007534 | 1,81% | 22,67% | US$1.726.457 | US$35.210,48 | 229.157.336 VLXPAD |
| 1445 |  BiFi BIFI | US$0,004373 | 0,73% | 6,09% | US$1.708.411 | US$37.156,08 | 390.645.468 BIFI |
| 1446 |  Cashtree Token CTT | US$0,008540 | -1,67% | 12,85% | US$1.707.971 | US$176.292 | 200.000.000 CTT |
| 1447 |  Neutrino Index XTN | US$0,03280 | 6,11% | -7,27% | US$1.704.829 | US$10.882,14 | 51.980.734 XTN |
| 1448 |  TenX PAY | US$0,008343 | 1,77% | 2,22% | US$1.712.206 | US$29.924,12 | 205.218.256 PAY |
| 1449 |  Wombat Exchange WOM | US$0,02900 | 3,14% | 5,36% | US$1.697.070 | US$79.874,10 | 58.529.174 WOM |
| 1450 |  Rebel Bots RBLS | US$0,01376 | -4,04% | -38,09% | US$1.696.026 | US$86.117,37 | 123.295.295 RBLS |
| 1451 |  Aston Martin Cognizant Fan Token AM | US$0,7718 | 2,49% | -2,33% | US$1.674.537 | US$42.594,93 | 2.169.759 AM |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.