Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  All In ALLIN | US$1,15 | 11,14% | 26,04% | US$1.136.774 | US$133.307 | 985.858 ALLIN |
| 1554 |  TRAVA.FINANCE TRAVA | US$0,0006346 | -8,75% | -7,17% | US$1.122.178 | US$396.426 | 1.768.331.751 TRAVA |
| 1555 |  Natus Vincere Fan Token NAVI | US$0,3508 | -0,99% | -3,90% | US$1.112.742 | US$288,29 | 3.171.926 NAVI |
| 1556 |  PAC Protocol PAC | US$0,00006389 | 5,25% | 9,52% | US$1.114.471 | US$29.737,37 | 17.442.599.179 PAC |
| 1557 |  Meme Ai MEMEAI | US$0,001560 | 4,52% | -1,01% | US$1.136.045 | US$1.541.063 | 728.043.731 MEMEAI |
| 1558 |  Okratech Token ORT | US$0,004112 | -6,42% | -15,01% | US$1.098.575 | US$762.650 | 267.156.615 ORT |
| 1559 |  KEK KEKE | US$0,00000001478 | -3,89% | -9,31% | US$1.097.510 | US$260.702 | 74.280.393.141.279 KEKE |
| 1560 |  Olyverse OLY | US$0,0008173 | -2,01% | 3,45% | US$1.100.959 | US$18.742,54 | 1.347.029.039 OLY |
| 1561 |  CEREAL CEP | US$0,005949 | -1,03% | 23,85% | US$1.115.419 | US$4.137,32 | 187.500.000 CEP |
| 1562 |  Nordek NRK | US$0,003202 | 6,56% | 5,31% | US$1.071.603 | US$3.314.321 | 334.637.761 NRK |
| 1563 |  Equalizer EQZ | US$0,02150 | 1,69% | 20,53% | US$1.075.139 | US$139,43 | 50.000.000 EQZ |
| 1564 |  Atomic Wallet Coin AWC | US$0,1008 | -1,25% | 9,86% | US$1.068.650 | US$5.537,77 | 10.603.659 AWC |
| 1565 |  GamesPad GMPD | US$0,01602 | 1,03% | -2,23% | US$1.064.789 | US$190.848 | 66.486.064 GMPD |
| 1566 |  XRP Healthcare XRPH | US$0,01890 | -5,73% | -5,20% | US$1.061.256 | US$471.201 | 56.142.504 XRPH |
| 1567 |  ILCOIN ILC | US$0,001390 | 1,70% | 0,16% | US$1.061.020 | US$3.157,14 | 763.388.604 ILC |
| 1568 |  Position Exchange POSI | US$0,01320 | -7,53% | -1,05% | US$1.055.770 | US$32.236,27 | 79.986.674 POSI |
| 1569 |  Sao Paulo FC Fan Token SPFC | US$0,4804 | -0,65% | -4,92% | US$1.050.102 | US$120.355 | 2.186.031 SPFC |
| 1570 |  SafeMoon Inu SMI | US$0,000001037 | -1,35% | 8,83% | US$1.036.883 | US$162,95 | 1.000.000.000.000 SMI |
| 1571 |  Decentr DEC | US$0,009563 | -9,23% | -9,16% | US$1.040.183 | US$135.515 | 108.767.633 DEC |
| 1572 |  Waltonchain WTC | US$0,01131 | 10,78% | -2,52% | US$1.002.866 | US$84.402,78 | 88.707.815 WTC |
| 1573 |  Ojamu OJA | US$0,01023 | 3,30% | 7,37% | US$1.022.478 | US$9.791,85 | 99.996.080 OJA |
| 1574 |  Crust Shadow CSM | US$0,01021 | 9,94% | 6,36% | US$1.020.668 | US$4.376,55 | 100.000.000 CSM |
| 1575 |  Maro MARO | US$0,001023 | 0,47% | -14,87% | US$1.012.126 | US$14.022,11 | 989.727.779 MARO |
| 1576 |  Nabox NABOX | US$0,000004846 | 1,83% | 5,64% | US$1.011.004 | US$8.646,02 | 208.614.091.935 NABOX |
| 1577 |  Billion Happiness BHC | US$20,45 | 0,63% | 43,15% | US$1.022.349 | US$66.908,12 | 50.000 BHC |
| 1578 |  Elitium EUM | US$0,03601 | -0,02% | 0,05% | US$1.005.326 | - | 27.916.379 EUM |
| 1579 |  Dentacoin DCN | US$0,000001708 | -1,59% | -7,72% | US$1.004.634 | US$559,76 | 588.105.296.887 DCN |
| 1580 |  Kryptomon KMON | US$0,005282 | 0,55% | 3,94% | US$1.002.659 | US$27.178,78 | 189.843.488 KMON |
| 1581 |  MAPS MAPS | US$0,02217 | -3,36% | 68,23% | US$1.008.836 | US$154.529 | 45.496.728 MAPS |
| 1582 |  Graviocoin GIO | US$0,01385 | 4,26% | 20,74% | US$999.217 | US$201,16 | 72.128.521 GIO |
| 1583 |  HempCoin THC | US$0,003726 | -5,93% | 441,74% | US$996.600 | US$3,73 | 267.467.885 THC |
| 1584 |  ThreeFold TFT | US$0,01224 | -2,47% | -19,27% | US$993.820 | US$2.757,42 | 81.181.457 TFT |
| 1585 |  İstanbul Başakşehir Fan Token IBFK | US$0,8822 | -0,25% | -4,15% | US$989.563 | US$21.713,17 | 1.121.730 IBFK |
| 1586 |  TE-FOOD TONE | US$0,001624 | 7,95% | -5,30% | US$985.211 | US$6.547,26 | 606.833.706 TONE |
| 1587 |  SELF Crypto SELF | US$0,01103 | -5,18% | -20,05% | US$984.420 | US$7.231,69 | 89.278.624 SELF |
| 1588 |  Genaro Network GNX | US$0,001491 | -3,25% | 48,80% | US$969.416 | US$17.224,71 | 650.000.000 GNX |
| 1589 |  Wall Street Games WSG | US$0,000000001106 | 1,02% | 16,60% | US$970.494 | US$84.281,07 | 877.294.561.245.567 WSG |
| 1590 |  April APRIL | US$0,01150 | -0,01% | 0,95% | US$969.251 | US$38.591,48 | 84.265.543 APRIL |
| 1591 |  PolkaPets PETS | US$0,009855 | -1,53% | -0,67% | US$965.792 | US$180,81 | 98.000.000 PETS |
| 1592 |  Unistake UNISTAKE | US$0,004365 | 0,06% | 7,88% | US$963.641 | US$35.343,57 | 220.765.817 UNISTAKE |
| 1593 |  Effect Network EFX | US$0,003810 | -7,67% | -1,17% | US$960.796 | - | 252.168.527 EFX |
| 1594 |  Humaniq HMQ | US$0,004519 | 19,81% | 3,18% | US$936.160 | - | 207.143.695 HMQ |
| 1595 |  aiRight AIRI | US$0,003700 | -0,91% | 2,91% | US$948.231 | US$209.532 | 256.262.565 AIRI |
| 1596 |  Chronicle XNL | US$0,01964 | 6,57% | 23,74% | US$943.347 | US$263.508 | 48.040.458 XNL |
| 1597 |  BeamSwap GLINT | US$0,001024 | -3,19% | 6,09% | US$940.073 | US$61.022,00 | 917.949.791 GLINT |
| 1598 |  Kattana KTN | US$0,2929 | -0,17% | 7,18% | US$927.408 | US$59.372,02 | 3.166.380 KTN |
| 1599 |  Artisse CATHEON | US$0,0009593 | 0,80% | 14,80% | US$929.110 | US$26.407,90 | 968.534.281 CATHEON |
| 1600 |  Primecoin XPM | US$0,01911 | -3,52% | 5,83% | US$922.891 | US$4.217,11 | 48.300.218 XPM |
| 1601 |  Freeway Token FWT | US$0,00009225 | 1,38% | 0,16% | US$922.457 | - | 10.000.000.000 FWT |
| 1602 |  IBStoken IBS | US$0,0008526 | -0,08% | 0,14% | US$919.383 | - | 1.078.331.516 IBS |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.