Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  blockbank BBANK | US$0,001425 | -5,12% | -64,29% | US$301.448 | US$518,25 | 211.561.980 BBANK |
| 1854 |  BUX Token BUX | US$0,005201 | -0,73% | 40,56% | US$301.140 | US$4,36 | 57.904.773 BUX |
| 1855 |  WaifuAI WFAI | US$0,000000002692 | -4,11% | -0,81% | US$302.522 | US$16.450,12 | 112.375.887.121.422 WFAI |
| 1856 |  Shirtum SHI | US$0,001715 | -1,20% | 1,05% | US$298.186 | US$28.332,80 | 173.823.179 SHI |
| 1857 |  Rook ROOK | US$0,4808 | 7,65% | 8,13% | US$296.931 | US$2.209,38 | 617.636 ROOK |
| 1858 |  Alliance Fan Token ALL | US$0,1952 | -4,34% | -14,48% | US$296.595 | US$214,43 | 1.519.184 ALL |
| 1859 |  XTRABYTES XBY | US$0,0007341 | -0,86% | -8,49% | US$315.661 | - | 430.000.000 XBY |
| 1860 |  Eden EDEN | US$0,02232 | -2,93% | 5,83% | US$295.351 | US$99.948,75 | 13.232.627 EDEN |
| 1861 |  Digital Reserve Currency DRC | US$0,0002962 | 1,27% | 7,43% | US$296.216 | US$338,17 | 1.000.000.000 DRC |
| 1862 |  MIBR Fan Token MIBR | US$0,2015 | -8,39% | 0,10% | US$292.452 | US$245,06 | 1.451.609 MIBR |
| 1863 |  Papi PAPI | US$0,0000003125 | 1,66% | 6,94% | US$292.143 | US$1.987,54 | 935.000.001.014 PAPI |
| 1864 |  Ravencoin Classic RVC | US$0,00002168 | -1,51% | -2,95% | US$292.732 | US$24.493,32 | 13.504.085.898 RVC |
| 1865 |  OIN Finance OIN | US$0,008804 | -14,31% | 23,78% | US$290.093 | US$293.620 | 32.950.759 OIN |
| 1866 |  Club Atletico Independiente CAI | US$0,3030 | 6,36% | -3,34% | US$289.877 | US$165,01 | 956.634 CAI |
| 1867 |  Float Protocol (Bank) BANK | US$0,9758 | -0,58% | 4,48% | US$289.207 | US$27.522,36 | 296.384 BANK |
| 1868 |  Metaverser MTVT | US$0,004055 | 7,22% | 9,47% | US$288.778 | US$56.713,71 | 71.210.912 MTVT |
| 1869 |  Traxx TRAXX | US$0,006262 | -0,79% | 0,90% | US$280.830 | US$133.157 | 44.845.574 TRAXX |
| 1870 |  PRivaCY Coin PRCY | US$0,01983 | 535,99% | -41,71% | US$286.848 | US$0,3600 | 14.468.056 PRCY |
| 1871 |  KingdomStarter KDG | US$0,0005390 | -2,12% | 12,98% | US$286.202 | US$59.079,23 | 531.000.869 KDG |
| 1872 |  Gemie GEM | US$0,002388 | -9,25% | 29,24% | US$280.831 | US$77.222,24 | 117.610.532 GEM |
| 1873 |  Trollcoin TROLL | US$0,0004777 | 1,31% | 11,12% | US$283.176 | - | 592.810.145 TROLL |
| 1874 |  My Master War MAT | US$0,004343 | 1,73% | 4,12% | US$282.302 | US$31.172,13 | 64.999.522 MAT |
| 1875 |  DomRaider DRT | US$0,0004777 | 1,31% | 11,12% | US$282.551 | - | 591.500.000 DRT |
| 1876 |  SaTT SATT | US$0,00008678 | 25,71% | 25,82% | US$281.605 | US$723,11 | 3.244.898.181 SATT |
| 1877 |  Leverj Gluon L2 | US$0,001281 | -0,02% | 0,06% | US$280.655 | US$3,78 | 219.091.484 L2 |
| 1878 |  Coldstack CLS | US$0,1839 | 3,25% | -1,17% | US$276.710 | US$117.252 | 1.504.975 CLS |
| 1879 |  Safex Cash SFX | US$0,0009003 | 12,48% | 50,08% | US$275.507 | US$254,57 | 306.011.813 SFX |
| 1880 |  hiMFERS HIMFERS | US$0,001269 | -3,30% | -2,26% | US$273.574 | US$102.079 | 215.510.000 HIMFERS |
| 1881 |  Terran Coin TRR | US$0,01150 | -3,93% | -17,27% | US$272.111 | US$18.784,79 | 23.653.359 TRR |
| 1882 |  Aera DIE | US$0,1240 | -3,89% | 210,16% | US$271.134 | US$1.002,75 | 2.185.837 DIE |
| 1883 |  disBalancer DDOS | US$0,03976 | -11,62% | -11,64% | US$268.727 | US$22.680,55 | 6.758.162 DDOS |
| 1884 |  Curate XCUR | US$0,03178 | 3,16% | 24,90% | US$267.810 | US$249.854 | 8.428.244 XCUR |
| 1885 |  Hunter Token / Digital Arms HNTR | US$0,001766 | -0,30% | -6,91% | US$269.578 | US$50.535,92 | 152.685.467 HNTR |
| 1886 |  Life Crypto LIFE | US$0,0001021 | 2,51% | -1,66% | US$268.561 | US$58.669,79 | 2.631.194.572 LIFE |
| 1887 |  SORA Validator Token VAL | US$0,6169 | 2,81% | -16,94% | US$251.712 | US$10.027,09 | 408.003 VAL |
| 1888 |  Triall TRL | US$0,006019 | -2,49% | -6,56% | US$261.014 | US$7.765,09 | 43.362.783 TRL |
| 1889 |  OnGO FTG | US$0,002264 | -9,64% | -16,82% | US$260.198 | US$146.618 | 114.940.812 FTG |
| 1890 |  Inex Project INEX | US$0,00002330 | -13,13% | 2,58% | US$253.787 | - | 10.890.000.000 INEX |
| 1891 |  ASPO World ASPO | US$0,003231 | 0,15% | 4,83% | US$258.292 | US$83,81 | 79.936.866 ASPO |
| 1892 |  Lokr LKR | US$0,009932 | -0,66% | 10,33% | US$254.530 | US$239.336 | 25.628.273 LKR |
| 1893 |  88mph MPH | US$0,5528 | 4,25% | 8,23% | US$257.211 | US$32.662,58 | 465.279 MPH |
| 1894 |  Centric Swap CNS | US$0,000002520 | -3,63% | 4,57% | US$250.003 | US$155.688 | 99.199.055.800 CNS |
| 1895 |  Kangal KANGAL | US$0,000002503 | -1,38% | 16,99% | US$250.278 | US$20,32 | 100.000.000.000 KANGAL |
| 1896 |  CyberVein CVT | US$0,0002370 | 0,76% | 1,03% | US$251.332 | US$27.290,47 | 1.060.404.496 CVT |
| 1897 |  Standard STND | US$0,01856 | 0,97% | 12,62% | US$249.154 | US$380.893 | 13.427.324 STND |
| 1898 |  Blockzero Labs XIO | US$0,006806 | 0,00% | 1,62% | US$249.058 | - | 36.592.410 XIO |
| 1899 |  Universidad de Chile Fan Token UCH | US$0,2115 | 1,57% | -11,04% | US$245.856 | US$184,30 | 1.162.424 UCH |
| 1901 |  X-CASH XCASH | US$0,000003901 | 2,25% | 19,75% | US$245.060 | US$126,25 | 62.820.378.619 XCASH |
| 1902 |  Propel PEL | US$0,006450 | -2,90% | -17,11% | US$243.047 | US$51.000,04 | 37.683.673 PEL |
| 1903 |  RUSH COIN RUSH | US$0,0001542 | 10,63% | 19,44% | US$244.296 | US$5.274,99 | 1.584.249.827 RUSH |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.