Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Genesis Shards GS | US$0,009181 | 0,14% | 4,02% | US$110.459 | US$28.917,68 | 12.030.988 GS |
| 2055 |  ORAO Network ORAO | US$0,002758 | 0,54% | 1,13% | US$108.643 | US$18.689,99 | 39.397.668 ORAO |
| 2056 |  The Crypto Prophecies TCP | US$0,0009313 | 0,01% | 0,49% | US$108.756 | US$26.443,04 | 116.782.511 TCP |
| 2057 |  x42 Protocol X42 | US$0,005350 | 8,06% | 13,15% | US$107.898 | US$189,01 | 20.166.886 X42 |
| 2058 |  Pascal PASC | US$0,002577 | -15,19% | 185,88% | US$107.733 | US$24,33 | 41.811.050 PASC |
| 2059 |  MetaverseX METAX | US$0,03893 | -15,94% | 4,42% | US$107.063 | US$34.722,89 | 2.750.000 METAX |
| 2060 |  Axis DeFi AXIS | US$0,05063 | -0,17% | -4,94% | US$105.535 | US$32.764,83 | 2.084.401 AXIS |
| 2061 |  HollyGold HGOLD | US$0,02251 | 1,79% | -0,83% | US$105.512 | US$938,35 | 4.687.803 HGOLD |
| 2062 |  Beyond Protocol BP | US$0,0006384 | 6,28% | 26,85% | US$105.377 | US$17.411,57 | 165.059.723 BP |
| 2063 |  ZUM TOKEN ZUM | US$0,000003946 | 24,28% | 39,56% | US$102.695 | US$20,74 | 26.023.219.853 ZUM |
| 2064 |  XcelToken Plus XLAB | US$0,000002278 | -0,70% | 22,89% | US$102.518 | US$612,60 | 44.999.840.391 XLAB |
| 2065 |  SeedOn SEON | US$0,0004052 | 0,00% | 3,97% | US$102.030 | - | 251.813.983 SEON |
| 2066 |  Aluna.Social ALN | US$0,002677 | -1,62% | -15,76% | US$100.958 | US$90.947,42 | 37.716.866 ALN |
| 2067 |  Rapidz RPZX | US$0,00005438 | 0,28% | 7,36% | US$100.475 | - | 1.847.661.820 RPZX |
| 2068 |  Creaticles CRE8 | US$0,001282 | 3,05% | 0,16% | US$100.042 | US$23.318,62 | 78.052.634 CRE8 |
| 2069 |  ZENZO ZNZ | US$0,003344 | 1,30% | 29,67% | US$99.201 | US$107,97 | 29.667.006 ZNZ |
| 2070 |  HairyPlotterFTX FTX | US$0,00001629 | 10,47% | -0,37% | US$98.388 | US$9.331,68 | 6.038.137.690 FTX |
| 2071 |  Vodra VDR | US$0,0006846 | 4,98% | 5,71% | US$98.001 | US$21.916,82 | 143.144.036 VDR |
| 2072 |  Swap XWP | US$0,005732 | 1,31% | 11,13% | US$98.008 | - | 17.097.247 XWP |
| 2073 |  hiVALHALLA HIVALHALLA | US$0,0003032 | -2,96% | -7,26% | US$97.623 | US$105.274 | 321.973.000 HIVALHALLA |
| 2074 |  Celeum CLX | US$0,01903 | 0,54% | 8,40% | US$97.596 | - | 5.127.335 CLX |
| 2075 |  WOWswap WOW | US$0,09746 | 0,00% | 12,53% | US$97.462 | - | 999.987 WOW |
| 2076 |  Tethereum T99 | US$0,00002871 | 0,00% | -2,33% | US$97.183 | US$26.975,37 | 3.385.072.658 T99 |
| 2077 |  Bolivarcoin BOLI | US$0,005016 | 1,31% | 8,04% | US$96.460 | US$11,16 | 19.231.141 BOLI |
| 2078 |  Flashstake FLASH | US$0,001112 | -20,86% | -28,86% | US$95.110 | US$117,92 | 85.508.821 FLASH |
| 2079 |  ETHA Lend ETHA | US$0,01009 | -1,86% | 4,37% | US$94.396 | US$62.912,04 | 9.359.425 ETHA |
| 2080 |  NevaCoin NEVA | US$0,01744 | -14,01% | 6,74% | US$94.703 | - | 5.431.630 NEVA |
| 2081 |  CryptoTycoon CTT | US$0,3803 | 5,41% | -7,53% | US$93.246 | US$19.397,48 | 245.160 CTT |
| 2082 |  Genesis Worlds GENESIS | US$0,0006034 | -57,56% | 523,13% | US$93.084 | US$275,43 | 154.256.519 GENESIS |
| 2083 |  Ninneko NINO | US$0,001413 | 0,23% | -5,10% | US$91.716 | US$85,62 | 64.904.273 NINO |
| 2084 |  FYDcoin FYD | US$0,0001433 | 1,31% | 66,70% | US$91.010 | - | 635.025.286 FYD |
| 2085 |  ShopNEXT NEXT | US$0,006420 | -1,82% | -11,48% | US$89.361 | US$19.679,64 | 13.919.736 NEXT |
| 2086 |  Sypool SYP | US$0,001347 | 2,97% | 0,99% | US$88.073 | US$122.195 | 65.364.660 SYP |
| 2087 |  FantomStarter FS | US$0,0008358 | -0,41% | 20,76% | US$86.513 | US$22,99 | 103.506.349 FS |
| 2088 |  Ritocoin RITO | US$0,00004777 | 1,31% | 11,13% | US$86.378 | US$2,17 | 1.808.217.883 RITO |
| 2089 |  Mrweb Finance (new) AMA | US$0,001185 | -1,56% | 10,21% | US$85.440 | US$1.696,47 | 72.089.737 AMA |
| 2090 |  AdaSwap ASW | US$0,00001341 | 5,50% | 1,65% | US$85.213 | US$16.759,02 | 6.355.145.237 ASW |
| 2091 |  FreedomCoin FREED | US$0,01282 | 3,32% | 1,58% | US$84.644 | - | 6.604.387 FREED |
| 2092 |  Shadows DOWS | US$0,003173 | 0,32% | 5,03% | US$84.074 | - | 26.500.000 DOWS |
| 2093 |  BitcoinPoS BPS | US$0,01376 | -0,86% | 8,67% | US$82.513 | - | 5.994.733 BPS |
| 2094 |  Verso VSO | US$0,001036 | -0,79% | 9,87% | US$82.129 | US$33.090,08 | 79.279.192 VSO |
| 2095 |  Pancake Bunny BUNNY | US$0,1605 | -3,75% | 0,41% | US$81.868 | US$27.718,63 | 510.232 BUNNY |
| 2096 |  The Corgi of PolkaBridge CORGIB | US$0,000000002805 | 4,33% | 10,63% | US$81.275 | US$175,29 | 28.970.127.068.717 CORGIB |
| 2097 |  Teloscoin TELOS | US$0,0004777 | 1,31% | 11,13% | US$79.967 | - | 167.399.821 TELOS |
| 2098 |  Noir NOR | US$0,003774 | 1,31% | 11,13% | US$78.348 | - | 20.760.950 NOR |
| 2099 |  Drops Ownership Power DOP | US$0,06580 | 8,24% | -5,83% | US$77.379 | US$22.498,59 | 1.176.034 DOP |
| 2100 |  UCA Coin UCA | US$0,00003212 | 15,67% | 26,78% | US$74.137 | - | 2.308.373.935 UCA |
| 2101 |  Shield Protocol SHIELD | US$0,3034 | -9,55% | -8,41% | US$74.180 | US$477,41 | 244.499 SHIELD |
| 2102 |  Tycoon TYC | US$0,0009033 | -0,02% | -46,13% | US$71.191 | - | 78.815.560 TYC |
| 2103 |  AFEN Blockchain Network AFEN | US$0,0004726 | -3,80% | 28,81% | US$69.405 | US$19.699,20 | 146.865.359 AFEN |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.