Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2254 |  Martkist MARTK | US$0,0005047 | -0,86% | 8,67% | US$8.556 | - | 16.952.470 MARTK |
| 2255 |  Swirge SWG | US$0,0006383 | 0,00% | -6,88% | US$7.647 | - | 11.980.559 SWG |
| 2256 |  Knight War - The Holy Trio KWS | US$0,0001988 | -0,13% | 3,69% | US$6.258 | US$20.378,75 | 31.485.404 KWS |
| 2257 |  Guider GDR | US$0,00002406 | 1,24% | 10,04% | US$6.244 | US$100,65 | 259.564.000 GDR |
| 2258 |  Streamit Coin STREAM | US$0,0004588 | -0,86% | 8,67% | US$6.207 | - | 13.529.414 STREAM |
| 2259 |  BonFi BNF | US$0,00002031 | -0,02% | 0,05% | US$6.040 | US$3,04 | 297.418.335 BNF |
| 2260 |  Paybswap PAYB | US$0,00003739 | 0,52% | 8,10% | US$5.763 | US$35,80 | 154.142.639 PAYB |
| 2261 |  CareCoin CARE | US$0,000002888 | 5,08% | 58,36% | US$5.588 | US$31.237,31 | 1.934.505.749 CARE |
| 2262 |  BSClaunch BSL | US$0,002469 | -15,02% | -29,09% | US$4.821 | US$2.323,86 | 1.953.140 BSL |
| 2263 |  Rewardiqa REW | US$0,0004637 | 0,54% | 8,40% | US$4.637 | - | 10.000.000 REW |
| 2264 |  Grimm GRIMM | US$0,00007643 | 1,31% | 11,13% | US$4.624 | US$15,58 | 60.501.300 GRIMM |
| 2265 |  SafeCapital SCAP | US$0,002484 | 1,31% | 11,13% | US$4.603 | - | 1.852.870 SCAP |
| 2266 |  Avatly AVA | US$0,00002056 | 0,92% | 7,30% | US$4.585 | US$146,36 | 222.970.812 AVA |
| 2267 |  Kwikswap Protocol KWIK | US$0,0004746 | 0,29% | 8,76% | US$4.507 | - | 9.497.188 KWIK |
| 2268 |  FUZE Token FUZE | US$4,68 | -25,77% | -18,21% | US$3.503 | US$43.550,89 | 749 FUZE |
| 2269 |  SeChain SNN | US$0,0000002400 | -0,02% | 3,42% | US$4.088 | - | 17.033.991.147 SNN |
| 2270 |  FBX by KXCO FBX | US$0,0003861 | -0,33% | 22,51% | US$3.433 | US$108.731 | 8.889.956 FBX |
| 2271 |  MoneroV XMV | US$0,001003 | 1,31% | 11,13% | US$2.708 | US$61,51 | 2.700.000 XMV |
| 2272 |  Defis XGM | US$0,00001911 | 1,31% | 11,13% | US$2.571 | US$6,77 | 134.558.580 XGM |
| 2273 |  Donu DONU | US$0,0004777 | 1,31% | 11,13% | US$2.422 | - | 5.070.895 DONU |
| 2274 |  FOTA - Fight Of The Ages FOTA | US$0,0003010 | -26,81% | -73,59% | US$1.972 | US$78.678,49 | 6.550.298 FOTA |
| 2275 |  NestEGG Coin EGG | US$0,00004777 | 1,31% | 11,13% | US$2.023 | US$95,77 | 42.342.655 EGG |
| 2276 |  CRDT CRDT | US$0,0002001 | 0,57% | 8,99% | US$1.757 | - | 8.779.314 CRDT |
| 2277 |  Mate MATE | US$0,0006294 | 0,58% | 4,91% | US$1.699 | US$30,02 | 2.699.727 MATE |
| 2278 |  KZ Cash KZC | US$0,0009554 | 1,31% | -7,40% | US$1.494 | US$0,3200 | 1.563.996 KZC |
| 2279 |  Mesefa SEFA | US$0,003201 | 1,25% | -46,64% | US$1.379 | US$2,01 | 430.655 SEFA |
| 2280 |  Connectome CNTM | US$0,001031 | -5,87% | 8,72% | US$1.249 | US$232,13 | 1.210.675 CNTM |
| 2281 |  Kemacoin KEMA | US$0,00004777 | 1,31% | 11,13% | US$1.164 | - | 24.360.241 KEMA |
| 2282 |  Crystal Token CYL | US$0,001818 | -26,28% | -18,22% | US$1.026 | US$15,76 | 564.377 CYL |
| 2283 |  Diligence IRA | US$0,00004588 | -0,86% | 8,67% | US$963 | - | 21.000.000 IRA |
| 2284 |  ZCore (old) ZCR | US$0,00006377 | -1,88% | 8,35% | US$797 | US$0,9600 | 12.505.925 ZCR |
| 2285 |  ECOSC ECU | US$0,0008503 | -0,02% | 44,15% | US$732 | US$34,09 | 861.265 ECU |
| 2286 |  Cubiex Power CBIX-P | US$0,003386 | 0,82% | 0,06% | US$571 | US$26,53 | 168.605 CBIX-P |
| 2287 |  Storeum STO | US$0,000001952 | 0,54% | 8,40% | US$545 | - | 278.998.364 STO |
| 2288 |  PIAS PIAS | US$0,00001048 | 2,85% | 7,92% | US$430 | US$22.768,55 | 41.021.632 PIAS |
| 2289 |  ModiHost AIM | US$0,0002876 | 1,33% | 11,16% | US$359 | - | 1.246.664 AIM |
| 2290 |  PREMA PRMX | US$0,000001190 | 7,09% | -2,34% | US$343 | US$21.865,65 | 288.322.108 PRMX |
| 2291 |  S.Finance SFG | US$0,002487 | -4,65% | -14,73% | US$211 | US$17.231,19 | 84.903 SFG |
| 2292 |  Aeron ARNX | US$0,000003934 | -16,54% | 4,00% | US$79 | US$474,52 | 20.000.000 ARNX |
| 2293 |  ASKO ASKO | US$0,0000003253 | 0,58% | 8,99% | US$43 | US$3,21 | 133.579.584 ASKO |
| 2294 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000009893 | 7,35% | -15,99% | US$31 | US$90,80 | 3.162.041.599 WSPP |
| 2295 |  CryptoPlanes CPAN | US$0,0000007452 | -3,84% | -0,08% | US$12 | US$53,82 | 15.600.000 CPAN |
| 2296 |  HaloDAO RNBW | US$0,00000002901 | -0,02% | 13,08% | US$0 | US$10,90 | 5.602.877 RNBW |
| 2297 |  Dracula Token DRC | US$0,000000000030 | 49,97% | -96,63% | US$0 | US$7.873,45 | 14.523.863 DRC |
| 2298 |  YFFII Finance YFFII | US$0,000000000000 | -1,26% | -35,76% | US$0 | US$22,84 | 30.000 YFFII |
| 2299 |  WETH WETH | US$2.499,68 | 0,30% | 8,77% | - | US$678.015.785 | - |
| 2300 |  Wrapped Solana SOL | US$109,10 | 1,98% | 11,53% | - | US$346.304.264 | - |
| 2301 |  Heroes of Mavia MAVIA | US$7,96 | 35,09% | 0,00% | - | US$159.984.173 | - |
| 2302 |  HTX HTX | US$0,000001489 | 0,68% | -17,60% | - | US$153.363.690 | - |
| 2303 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | -0,02% | - | US$120.411.223 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.