Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2405 |  DragonCoin DRAGON | US$0,000000000011 | -8,76% | -68,77% | - | US$2.481.004 | - |
| 2406 |  Trillioner TLC | US$46,36 | -0,05% | -0,03% | - | US$2.431.008 | - |
| 2407 |  Bork BORK | US$0,0006848 | 19,03% | 37,46% | - | US$2.416.440 | - |
| 2408 |  BOB BOB | US$0,00002534 | 10,98% | 11,73% | - | US$2.385.727 | - |
| 2409 |  MMSS (Ordinals) MMSS | US$0,3912 | 4,95% | -0,60% | - | US$2.374.801 | - |
| 2410 |  Venus Filecoin vFIL | US$0,1107 | -2,27% | 5,74% | - | US$2.350.010 | - |
| 2411 |  BitStable BSSB | US$0,8331 | -17,08% | -57,22% | - | US$2.298.428 | - |
| 2412 |  GameGPT DUEL | US$0,005440 | -4,80% | -27,91% | - | US$2.257.767 | - |
| 2413 |  Note NOTE | US$1,00 | 0,02% | 0,21% | - | US$2.238.013 | - |
| 2414 |  WadzPay Token WTK | US$0,02611 | -0,44% | 7,47% | - | US$2.210.524 | - |
| 2415 |  Wrapped Mantle WMNT | US$0,6509 | 0,26% | 10,20% | - | US$2.271.455 | - |
| 2416 |  tBTC TBTC | US$47.715,73 | 1,01% | 10,91% | - | US$2.191.313 | - |
| 2417 |  DeFinder Capital DFC | US$2,47 | -1,49% | 1,30% | - | US$2.193.788 | - |
| 2418 |  neversol NEVER | US$0,0002139 | 5,20% | 0,00% | - | US$2.127.882 | - |
| 2419 |  Restake Finance RSTK | US$0,5158 | 16,35% | -57,46% | - | US$2.111.080 | - |
| 2420 |  ZEDXION USDZ | US$0,9980 | -0,14% | 0,09% | - | US$2.084.408 | - |
| 2421 |  Aerodrome Finance AERO | US$0,09360 | 11,26% | 11,52% | - | US$2.005.703 | - |
| 2422 |  404 Bakery BAKE | US$0,04322 | 257,53% | 0,00% | - | US$2.053.103 | - |
| 2423 |  Biconomy Exchange Token BIT | US$0,000005763 | 0,66% | -6,74% | - | US$2.029.726 | - |
| 2424 |  Base God TYBG | US$0,0001302 | 57,71% | 0,00% | - | US$1.999.867 | - |
| 2425 |  QToken QTO | US$0,1672 | 1,56% | 12,13% | - | US$1.972.297 | - |
| 2426 |  Parex PRX | US$0,5075 | -1,60% | -2,07% | - | US$1.933.959 | - |
| 2427 |  Konnect KCT | US$0,005721 | -14,13% | -34,54% | - | US$1.908.895 | - |
| 2428 |  Baby Grok BABYGROK | US$0,000000000021 | -4,51% | -0,25% | - | US$1.918.726 | - |
| 2429 |  Alkimi $ADS | US$0,1487 | 3,97% | 33,89% | - | US$1.903.847 | - |
| 2430 |  Amulet AMU | US$0,02338 | -6,18% | 14,85% | - | US$1.891.618 | - |
| 2431 |  Absolute Sync AST | US$449,08 | -0,38% | 13,12% | - | US$1.896.452 | - |
| 2432 |  Fideum FI | US$0,01698 | 2,84% | 32,36% | - | US$1.863.219 | - |
| 2433 |  Port3 Network PORT3 | US$0,07797 | -1,26% | -2,61% | - | US$1.855.309 | - |
| 2434 |  Wrapped CANTO WCANTO | US$0,1832 | 1,62% | -8,63% | - | US$1.868.234 | - |
| 2435 |  Vector VEC | US$22,48 | -24,56% | -39,38% | - | US$1.853.812 | - |
| 2436 |  Paycoin PCI | US$0,1092 | -0,69% | 25,06% | - | US$1.834.570 | - |
| 2437 |  Zuzalu Inu ZUZALU | US$0,002811 | 10,18% | 0,00% | - | US$1.827.061 | - |
| 2438 |  Pomerium PMG | US$0,09506 | 3,28% | -16,81% | - | US$1.831.518 | - |
| 2439 |  Thunder Brawl THB | US$0,03760 | -9,35% | -6,45% | - | US$1.811.820 | - |
| 2440 |  AINN AINN | US$1,11 | -1,39% | 12,02% | - | US$1.809.484 | - |
| 2441 |  USDe USDE | US$1,00 | -0,13% | -0,52% | - | US$1.797.348 | - |
| 2442 |  Smog SMOG | US$0,07978 | 27,08% | 0,00% | - | US$1.781.590 | - |
| 2443 |  UNICE UNICE | US$0,09554 | 2,16% | 0,00% | - | US$1.780.781 | - |
| 2444 |  Velodrome Finance VELO | US$0,05012 | -5,91% | -4,89% | - | US$1.803.048 | - |
| 2445 |  Seed.Photo SEED | US$2,26 | 1,60% | 10,23% | - | US$1.766.854 | - |
| 2446 |  Wojak WOJAK | US$0,0002816 | -2,35% | -0,29% | - | US$1.755.434 | - |
| 2447 |  SMART SMART | US$0,005125 | 6,29% | 38,28% | - | US$1.717.250 | - |
| 2448 |  DeFi DEFI | US$0,3159 | -2,61% | -40,20% | - | US$1.690.087 | - |
| 2449 |  Zetrix ZETRIX | US$12,13 | -0,44% | 2,73% | - | US$1.654.933 | - |
| 2450 |  Pepe Coin PEPE | US$0,0000002173 | -39,91% | 21,10% | - | US$1.633.897 | - |
| 2451 |  Zephyr Protocol ZEPH | US$19,18 | 8,69% | 48,02% | - | US$1.712.042 | - |
| 2452 |  Berry BERRY | US$0,002283 | -7,69% | 0,00% | - | US$1.650.396 | - |
| 2453 |  Songbird SGB | US$0,01394 | 15,04% | 26,96% | - | US$1.623.641 | - |
| 2454 |  OmniCat OMNI | US$0,0003117 | 5,94% | -13,72% | - | US$1.623.861 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.