Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2355 |  Gala Music MUSIC | US$0,1310 | 2,80% | 2,68% | - | US$4.239.204 | - |
| 2356 |  crvUSD CRVUSD | US$0,9997 | 0,00% | -0,02% | - | US$4.160.332 | - |
| 2357 |  Honk HONK | US$0,01090 | 25,56% | 74,76% | - | US$4.291.399 | - |
| 2358 |  Venus MATIC vMATIC | US$0,01772 | -0,60% | 8,20% | - | US$4.103.981 | - |
| 2359 |  Orange ORNJ | US$0,6918 | 27,67% | 0,00% | - | US$4.156.130 | - |
| 2360 |  Ordiswap ORDS | US$0,06112 | -11,77% | -29,76% | - | US$4.021.673 | - |
| 2361 |  GOLCOIN GOLC | US$0,07381 | -0,58% | -4,42% | - | US$3.921.847 | - |
| 2362 |  Fluidity FUSDC | US$1,00 | 0,01% | 0,00% | - | US$3.855.384 | - |
| 2363 |  SIX SIX | US$0,03480 | 5,19% | 12,46% | - | US$3.856.848 | - |
| 2364 |  PulseX PLSX | US$0,00005679 | 6,84% | 14,12% | - | US$3.871.001 | - |
| 2365 |  SwissCheese SWCH | US$0,5361 | -0,30% | -14,48% | - | US$3.797.902 | - |
| 2366 |  Grok GROK | US$0,003499 | 6,23% | 31,18% | - | US$3.767.691 | - |
| 2367 |  Massive Protocol MAV | US$0,6560 | -1,82% | -5,71% | - | US$3.700.784 | - |
| 2368 |  Edelcoin EDLC | US$1,05 | -0,02% | 0,06% | - | US$3.668.939 | - |
| 2369 |  Venus Dogecoin vDOGE | US$0,001656 | -0,18% | 3,56% | - | US$3.605.892 | - |
| 2370 |  INTOverse TOX | US$0,1849 | 0,35% | -3,20% | - | US$3.583.506 | - |
| 2371 |  BlackPearl Token BPLC | US$0,00000002401 | 26,29% | -35,10% | - | US$3.570.349 | - |
| 2372 |  Inscribe INS | US$0,3764 | 27,50% | -47,98% | - | US$3.560.313 | - |
| 2373 |  BRC20.com .COM | US$1,80 | 5,91% | 32,01% | - | US$3.460.324 | - |
| 2374 |  Ponke PONKE | US$0,02704 | 14,57% | -12,61% | - | US$3.446.311 | - |
| 2375 |  3 Kingdoms Multiverse 3KM | US$0,003916 | -33,97% | 107,14% | - | US$3.447.214 | - |
| 2376 |  NAVX Token NAVX | US$0,1553 | 8,30% | 0,00% | - | US$3.431.403 | - |
| 2377 |  Matr1x Fire FIRE | US$0,9682 | 10,56% | 7,07% | - | US$3.423.428 | - |
| 2378 |  Serenity Shield SERSH | US$0,5388 | 12,57% | -3,84% | - | US$3.396.239 | - |
| 2379 |  xPET tech XPET | US$0,7261 | -11,20% | -32,68% | - | US$3.237.005 | - |
| 2380 |  Peapods Finance PEAS | US$6,34 | -10,73% | -14,46% | - | US$3.251.809 | - |
| 2381 |  SatoshiVM SAVM | US$3,82 | 14,59% | 46,52% | - | US$3.011.412 | - |
| 2382 |  Nitroken NITO | US$0,09920 | 0,60% | -0,05% | - | US$3.187.375 | - |
| 2383 |  Prisma Finance PRISMA | US$0,7106 | -1,25% | -3,48% | - | US$3.144.192 | - |
| 2384 |  REV3AL REV3L | US$0,03615 | 13,88% | 20,88% | - | US$3.131.410 | - |
| 2385 |  sols SOLS | US$1,84 | -0,83% | -4,53% | - | US$3.103.691 | - |
| 2386 |  Mice (Ordinals) MICE | US$0,01201 | -5,22% | 2,65% | - | US$3.081.094 | - |
| 2387 |  XEN Crypto XEN | US$0,0000003857 | -5,22% | 18,25% | - | US$3.069.350 | - |
| 2388 |  Farcana FAR | US$0,07704 | -11,01% | -42,19% | - | US$3.069.492 | - |
| 2389 |  5ire 5IRE | US$0,2375 | -0,50% | -2,95% | - | US$3.035.605 | - |
| 2390 |  TurtSat TURT | US$0,01292 | -3,74% | -0,79% | - | US$3.011.370 | - |
| 2391 |  HeFi HEFI | US$0,4768 | 0,17% | -1,29% | - | US$2.960.227 | - |
| 2392 |  Analysoor ZERO | US$0,3985 | -2,44% | -22,51% | - | US$2.917.203 | - |
| 2393 |  HEX (PulseChain) HEX | US$0,01785 | 7,89% | 14,66% | - | US$2.824.192 | - |
| 2394 |  USD+ USD+ | US$0,9999 | -0,01% | 0,00% | - | US$2.791.450 | - |
| 2395 |  Anita Max Wynn WYNN | US$0,006009 | -13,29% | -47,63% | - | US$2.790.084 | - |
| 2396 |  Beacon ETH BETH | US$2.500,93 | 0,45% | 9,00% | - | US$2.772.068 | - |
| 2397 |  LayerAI LAI | US$0,01034 | -6,06% | 3,21% | - | US$2.679.612 | - |
| 2398 |  ALTAVA TAVA | US$0,07424 | -0,71% | 11,22% | - | US$2.666.235 | - |
| 2399 |  DGI Game DGI | US$0,01409 | 84,94% | 114,73% | - | US$2.654.533 | - |
| 2400 |  Connext Network NEXT | US$0,3325 | 2,39% | 12,46% | - | US$2.644.728 | - |
| 2401 |  ReserveBlock RBX | US$0,04064 | 6,85% | -70,92% | - | US$2.612.031 | - |
| 2402 |  Wrapped EGLD WEGLD | US$56,94 | 3,13% | 5,12% | - | US$2.530.069 | - |
| 2403 |  Chainflip FLIP | US$4,76 | -5,58% | -4,08% | - | US$2.511.337 | - |
| 2404 |  MAGA TRUMP | US$2,64 | 12,49% | 116,00% | - | US$2.481.260 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.