Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2304 |  Pandora PANDORA | US$22.223,04 | 0,26% | 0,00% | - | US$84.299.506 | - |
| 2306 |  Jito Staked SOL JITOSOL | US$118,84 | 2,12% | 11,71% | - | US$45.539.807 | - |
| 2307 |  Venus CAKE vCAKE | US$0,07094 | -1,09% | 5,37% | - | US$41.158.508 | - |
| 2308 |  ApeX Protocol APEX | US$2,03 | -3,51% | -9,24% | - | US$37.808.690 | - |
| 2309 |  UZX UZX | US$1,84 | 24,63% | 4,68% | - | US$35.162.243 | - |
| 2310 |  GME GME | US$0,007329 | 30,68% | 18,11% | - | US$30.222.861 | - |
| 2311 |  Jupiter Perps LP JLP | US$2,08 | 0,60% | 4,03% | - | US$29.052.087 | - |
| 2312 |  Lido wstETH WSTETH | US$2.885,86 | 0,18% | 8,63% | - | US$26.982.440 | - |
| 2313 |  Wrapped Matic WMATIC | US$0,8497 | -0,65% | 8,10% | - | US$25.413.742 | - |
| 2314 |  BlazeStake Staked SOL BSOL | US$121,11 | 2,18% | 11,73% | - | US$19.981.161 | - |
| 2315 |  NADA Protocol Token NADA | US$0,05591 | 92,30% | 39,15% | - | US$19.135.565 | - |
| 2316 |  rats (Ordinals) rats | US$0,0002393 | -1,53% | 9,02% | - | US$18.834.473 | - |
| 2317 |  SATS (Ordinals) SATS | US$0,0000004491 | -1,96% | 2,95% | - | US$18.838.580 | - |
| 2318 |  Troll TROLL | US$0,00000001906 | 17,39% | 30,97% | - | US$18.622.379 | - |
| 2319 |  Cash Flash CFT | US$5,22 | 0,02% | 11,74% | - | US$15.369.673 | - |
| 2320 |  Lavandos LAVE | US$0,0001432 | 0,47% | -7,63% | - | US$14.015.306 | - |
| 2321 |  Wrapped Pulse WPLS | US$0,0001377 | 4,87% | 12,46% | - | US$13.393.638 | - |
| 2322 |  Zeebu ZBU | US$3,30 | -4,21% | 7,57% | - | US$12.350.416 | - |
| 2323 |  Moneta Digital MMXN | US$0,05854 | 0,02% | 0,33% | - | US$11.142.702 | - |
| 2324 |  Whales Market WHALES | US$3,02 | 11,05% | 0,00% | - | US$10.918.111 | - |
| 2325 |  WhiteBIT Coin WBT | US$6,58 | -0,82% | 1,82% | - | US$10.611.749 | - |
| 2326 |  Wrapped eETH weETH | US$2.572,68 | 0,26% | 9,03% | - | US$10.275.716 | - |
| 2327 |  Bitcoin Avalanche Bridged BTC.b | US$47.751,21 | 1,28% | 10,96% | - | US$10.257.232 | - |
| 2328 |  Venus Cardano vADA | US$0,01145 | 1,87% | 7,45% | - | US$9.976.756 | - |
| 2329 |  DeFrogs DEFROGS | US$1.702,84 | -13,54% | 0,00% | - | US$9.929.392 | - |
| 2330 |  dYdX (Native) DYDX | US$2,94 | -1,79% | 9,90% | - | US$9.157.970 | - |
| 2331 |  ZKFair ZKF | US$0,008192 | -10,52% | -11,99% | - | US$8.920.821 | - |
| 2332 |  Oobit OBT | US$0,08106 | -3,54% | 3,95% | - | US$8.326.826 | - |
| 2333 |  Bridged USDC USDbC | US$0,9997 | -0,13% | -0,14% | - | US$8.390.807 | - |
| 2334 |  Joseon Mun JSM | US$0,01010 | 0,01% | 0,65% | - | US$8.293.889 | - |
| 2335 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,02% | -0,06% | - | US$8.258.103 | - |
| 2336 |  PDX Coin PDX | US$144,15 | 2,03% | 19,17% | - | US$8.192.277 | - |
| 2337 |  Bitcoin Cats 1CAT | US$0,004421 | -6,08% | 2,06% | - | US$7.898.603 | - |
| 2338 |  Wrapped TAO WTAO | US$587,30 | 7,80% | 36,40% | - | US$7.891.811 | - |
| 2339 |  Monarch MNRCH | US$1.067,00 | 14,34% | 0,00% | - | US$7.596.873 | - |
| 2340 |  INOFI FON | US$0,2888 | -1,04% | 0,82% | - | US$6.781.063 | - |
| 2341 |  Autonolas OLAS | US$5,02 | 38,93% | 6,66% | - | US$6.651.754 | - |
| 2342 |  READ2N RCM | US$0,4269 | 49,31% | 48,66% | - | US$6.400.635 | - |
| 2343 |  Websea WBS | US$1,55 | -0,57% | 23,89% | - | US$6.409.056 | - |
| 2344 |  Venus XRP vXRP | US$0,01064 | -0,36% | 0,99% | - | US$6.109.682 | - |
| 2345 |  Cyber Crowd Chain CCC | US$0,01536 | -0,01% | 17,26% | - | US$5.995.980 | - |
| 2346 |  Elumia Crowns ELU | US$0,02321 | -3,11% | -14,53% | - | US$5.556.848 | - |
| 2347 |  P2P Solutions foundation P2PS | US$143,31 | 0,71% | 9,09% | - | US$5.528.180 | - |
| 2348 |  DMAIL Network DMAIL | US$0,4643 | 1,64% | -7,70% | - | US$5.319.192 | - |
| 2349 |  CorgiAI CORGIAI | US$0,001645 | -4,68% | -4,34% | - | US$5.112.305 | - |
| 2350 |  Orca ORCA | US$4,24 | 5,34% | -11,51% | - | US$4.966.714 | - |
| 2351 |  Nosana NOS | US$2,01 | 23,69% | 35,14% | - | US$4.880.185 | - |
| 2352 |  cLFi CLFI | US$1,94 | 0,01% | 0,57% | - | US$4.725.832 | - |
| 2353 |  AVAV AVAV | US$0,000000008564 | -10,39% | -22,22% | - | US$4.382.597 | - |
| 2354 |  Cryptonex CNX | US$32,48 | 1,39% | 11,15% | - | US$4.591.445 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.