Data Historis Harga Kripto 10/02/2024
Daftar harga kripto yang direkam pada tanggal 10/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2455 |  Satoshi Nakamoto Token SNMT | US$0,003298 | 61,21% | 229,84% | - | US$1.635.453 | - |
| 2456 |  VaporWallet VPR | US$0,02975 | 0,24% | -12,04% | - | US$1.602.947 | - |
| 2457 |  Lybra Finance LBR | US$0,4188 | -3,86% | -14,83% | - | US$1.602.724 | - |
| 2458 |  SMILEY SMILEY | US$0,000000000004 | -0,16% | 1,33% | - | US$1.597.747 | - |
| 2459 |  King of Legends KOL | US$0,01190 | -0,44% | 12,96% | - | US$1.565.536 | - |
| 2460 |  Frax Finance - Frax Ether FRXETH | US$2.492,45 | 0,10% | 8,78% | - | US$1.519.135 | - |
| 2461 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,04% | - | US$1.523.318 | - |
| 2462 |  Kimbo KIMBO | US$0,0001386 | 20,94% | 36,57% | - | US$1.511.558 | - |
| 2463 |  Ethereans OS | US$15,81 | -13,05% | 548,12% | - | US$1.526.952 | - |
| 2464 |  Artyfact Metaverse ARTY | US$0,9492 | 0,27% | 4,87% | - | US$1.498.207 | - |
| 2465 |  Saros SAROS | US$0,008265 | 6,95% | 44,35% | - | US$1.485.092 | - |
| 2466 |  Doginphire FIRE | US$0,001453 | 9,06% | 60,53% | - | US$1.493.695 | - |
| 2467 |  Rugged Art RUG | US$453,35 | 14,04% | 0,00% | - | US$1.460.386 | - |
| 2468 |  Oshi Token OSHI | US$0,01831 | 2,30% | -5,52% | - | US$1.478.928 | - |
| 2469 |  SaucerSwap SAUCE | US$0,07955 | -0,61% | -5,33% | - | US$1.473.651 | - |
| 2470 |  EtherRock404 ROCK | US$8.442,00 | -13,94% | 0,00% | - | US$1.517.480 | - |
| 2471 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,00% | -0,02% | - | US$1.462.364 | - |
| 2472 |  Metababy BABY | US$0,001370 | -5,67% | -2,99% | - | US$1.455.931 | - |
| 2473 |  Angle Protocol AGEUR | US$1,08 | 0,40% | -0,04% | - | US$1.441.912 | - |
| 2474 |  TRESTLE TRESTLE | US$0,02150 | 78,65% | 0,00% | - | US$1.392.180 | - |
| 2475 |  OKT Chain OKT | US$17,58 | 5,26% | 7,72% | - | US$1.419.608 | - |
| 2476 |  zkSwap Finance ZF | US$0,02839 | -3,42% | 7,92% | - | US$1.393.355 | - |
| 2477 |  lisUSD lisUSD | US$0,9969 | -0,05% | -0,26% | - | US$1.405.182 | - |
| 2478 |  TENET TENET | US$0,08801 | 1,40% | 6,44% | - | US$1.393.975 | - |
| 2479 |  Levana Protocol LVN | US$0,1769 | 0,03% | 1,80% | - | US$1.394.754 | - |
| 2480 |  SOLAV TOKEN SOLAV | US$0,004536 | 28,80% | 34,48% | - | US$1.392.719 | - |
| 2481 |  Avive World AVIVE | US$0,02306 | -4,67% | -2,38% | - | US$1.386.009 | - |
| 2482 |  Pond Coin PNDC | US$0,0000006496 | -14,89% | -26,19% | - | US$1.375.396 | - |
| 2483 |  Unizen ZCX | US$0,08714 | -1,79% | -3,25% | - | US$1.372.911 | - |
| 2484 |  Synesis One SNS | US$0,01363 | 6,55% | 3,04% | - | US$1.365.098 | - |
| 2485 |  swETH SWETH | US$2.596,20 | 0,26% | 9,07% | - | US$1.349.292 | - |
| 2486 |  BTCs (Ordinals) BTCS | US$2,09 | -1,44% | 8,35% | - | US$1.336.804 | - |
| 2487 |  Flappymoonbird FMB | US$0,03433 | -4,58% | -11,84% | - | US$1.408.862 | - |
| 2488 |  Forward Protocol FORWARD | US$0,01838 | 7,08% | 0,00% | - | US$1.298.543 | - |
| 2489 |  VMPX (Ordinals) VMPX | US$0,03747 | -1,96% | 9,99% | - | US$1.316.371 | - |
| 2490 |  TOOLY I Am King DOGE | US$0,08147 | -0,14% | 3,64% | - | US$1.185.862 | - |
| 2491 |  RepubliK RPK | US$0,02068 | -1,10% | -10,09% | - | US$1.296.593 | - |
| 2492 |  Lista Staked BNB slisBNB | US$319,66 | -0,45% | 7,56% | - | US$1.292.668 | - |
| 2493 |  Ethereum Express ETE | US$0,01147 | -8,01% | -11,94% | - | US$1.277.369 | - |
| 2494 |  MicroVisionChain SPACE | US$24,04 | -1,54% | 17,29% | - | US$1.274.011 | - |
| 2495 |  Altered State Token ASTO | US$0,03393 | 6,31% | 0,24% | - | US$1.266.408 | - |
| 2496 |  wstUSDT WSTUSDT | US$1,02 | -0,69% | 0,31% | - | US$1.264.588 | - |
| 2497 |  Redluna REDLUNA | US$0,000004197 | 241,17% | 4,00% | - | US$1.294.222 | - |
| 2498 |  LumiShare LUMI | US$0,1081 | 3,17% | 0,56% | - | US$1.258.098 | - |
| 2499 |  TG Casino TGC | US$0,8024 | 14,37% | 61,63% | - | US$1.255.788 | - |
| 2500 |  ThetaDrop TDROP | US$0,002613 | -5,69% | -10,91% | - | US$1.253.767 | - |
| 2501 |  /Reach REACH | US$0,07651 | -9,85% | 87,25% | - | US$1.244.868 | - |
| 2502 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,02011 | -2,92% | -0,93% | - | US$1.227.127 | - |
| 2503 |  TitanX TITANX | US$0,000001126 | -5,65% | -10,64% | - | US$1.246.310 | - |
| 2504 |  Tipcoin TIP | US$0,0002046 | -6,73% | -0,15% | - | US$1.209.991 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.